CatSolHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $32.487 | $119,72 | N/A |
| 2026-04-02 | $33.031 | $90,57 | $0,00046444 |
| 2026-04-01 | $33.359 | $328,84 | $0,00047221 |
| 2026-03-31 | $33.796 | $67,36 | $0,00047783 |
| 2026-03-30 | $33.808 | $27,27 | $0,00048315 |
| 2026-03-29 | $34.156 | $129,32 | $0,00048333 |
| 2026-03-28 | $34.923 | $25,86 | $0,00048830 |
| 2026-03-27 | $36.502 | $192,11 | $0,00049926 |
| 2026-03-26 | $37.529 | $25,23 | $0,00052184 |
| 2026-03-25 | $37.025 | $35,37 | $0,00053701 |
| 2026-03-24 | $37.406 | $164,27 | $0,00052931 |
| 2026-03-23 | $35.619 | $162,94 | $0,00053476 |
| 2026-03-22 | $37.923 | $63,15 | $0,00050921 |
| 2026-03-21 | $38.030 | $105,63 | $0,00054216 |
| 2026-03-20 | $37.783 | $5,76 | $0,00054368 |
| 2026-03-19 | $38.682 | $128,85 | $0,00054016 |
| 2026-03-18 | $41.137 | $268,00 | $0,00055282 |
| 2026-03-17 | $43.287 | $273,58 | $0,00058811 |
| 2026-03-16 | $41.019 | $560,93 | $0,00061884 |
| 2026-03-15 | $41.596 | $405,96 | $0,00058641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
