CatSolHat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $31.271 | $104,53 | N/A |
| 2026-06-07 | $29.028 | $72,86 | $0,00045068 |
| 2026-06-06 | $29.134 | $58,12 | $0,00041499 |
| 2026-06-05 | $31.107 | $276,03 | $0,00041651 |
| 2026-06-04 | $34.376 | $44,48 | $0,00044547 |
| 2026-06-03 | $35.101 | $19,04 | $0,00048891 |
| 2026-06-02 | $38.370 | $167,67 | $0,00050075 |
| 2026-06-01 | $38.230 | $133,31 | $0,00054856 |
| 2026-05-31 | $38.197 | $1.291,59 | $0,00054666 |
| 2026-05-30 | $38.824 | $445,75 | $0,00054603 |
| 2026-05-29 | $41.401 | $327,13 | $0,00055788 |
| 2026-05-28 | $39.312 | $111,81 | $0,00059167 |
| 2026-05-27 | $39.181 | $277,91 | $0,00056201 |
| 2026-05-26 | $39.112 | $237,33 | $0,00055998 |
| 2026-05-25 | $37.939 | $335,83 | $0,00055916 |
| 2026-05-24 | $35.807 | $261,72 | $0,00054272 |
| 2026-05-23 | $35.585 | $348,61 | $0,00050954 |
| 2026-05-22 | $39.289 | $283,85 | $0,00051147 |
| 2026-05-21 | $36.522 | $161,68 | $0,00056198 |
| 2026-05-20 | $36.779 | $1.119,01 | $0,00052476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
