CatSolHat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $30.700 | $1.338,42 | N/A |
| 2026-07-22 | $31.990 | $559,91 | $0,00043890 |
| 2026-07-21 | $32.601 | $451,71 | $0,00045733 |
| 2026-07-20 | $34.450 | $779,20 | $0,00046606 |
| 2026-07-19 | $31.035 | $4.209,54 | $0,00049250 |
| 2026-07-18 | $39.127 | $3.926,75 | $0,00044369 |
| 2026-07-17 | $34.887 | $1.093,86 | $0,00055937 |
| 2026-07-16 | $36.215 | $2.203,87 | $0,00049875 |
| 2026-07-15 | $38.471 | $9.929,30 | $0,00051773 |
| 2026-07-14 | $37.223 | $50.852 | $0,00054998 |
| 2026-07-13 | $49.836 | $14,98 | $0,00053215 |
| 2026-07-12 | $42.374 | $3.042,97 | $0,00071246 |
| 2026-07-11 | $39.251 | $338,79 | $0,00060579 |
| 2026-07-10 | $39.535 | $296,93 | $0,00056113 |
| 2026-07-09 | $38.696 | $1.158,44 | $0,00056520 |
| 2026-07-08 | $41.075 | $75,28 | $0,00055320 |
| 2026-07-07 | $41.180 | $1.070,98 | $0,00058721 |
| 2026-07-06 | $42.991 | $568,36 | $0,00058872 |
| 2026-07-05 | $46.248 | $1.071,04 | $0,00061461 |
| 2026-07-04 | $44.024 | $536,26 | $0,00066117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
