CatSolHat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $27.471 | $33,03 | N/A |
| 2026-11-09 | $27.465 | $36,83 | $0,00039273 |
| 2026-11-08 | $28.750 | $39,62 | $0,00039264 |
| 2026-11-07 | $28.519 | $53,63 | $0,00041102 |
| 2026-11-06 | $28.070 | $10,24 | $0,00040772 |
| 2026-11-05 | $29.834 | $37,90 | $0,00040129 |
| 2026-11-04 | $29.170 | $427,22 | $0,00042651 |
| 2026-11-03 | $28.482 | $78,76 | $0,00041702 |
| 2026-11-02 | $29.036 | $52,48 | $0,00040718 |
| 2026-11-01 | $29.511 | $15,33 | $0,00041510 |
| 2026-10-31 | $29.876 | $30,45 | $0,00042189 |
| 2026-10-30 | $29.840 | $413,19 | $0,00042711 |
| 2026-10-29 | $31.963 | $18,94 | $0,00042660 |
| 2026-10-28 | $31.703 | $22,22 | $0,00045695 |
| 2026-10-27 | $31.484 | $659,97 | $0,00045323 |
| 2026-10-26 | $30.238 | $26,96 | $0,00045010 |
| 2026-10-25 | $30.702 | $87,38 | $0,00043229 |
| 2026-10-24 | $31.183 | $610,27 | $0,00043892 |
| 2026-10-23 | $30.430 | $128,61 | $0,00044579 |
| 2026-10-22 | $31.926 | $1.174,42 | $0,00043503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
