Catson Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $14.669,13 | $4,13 | N/A |
| 2026-05-12 | $15.094,10 | $1,29 | $0,00003402 |
| 2026-05-11 | $15.311,86 | $2,06 | $0,00003503 |
| 2026-05-10 | $15.020,27 | $48,07 | $0,00003553 |
| 2026-05-09 | $14.968,88 | $47,91 | $0,00003485 |
| 2026-05-08 | $14.947,58 | $3,45 | $0,00003473 |
| 2026-05-07 | $15.460,20 | $90,95 | $0,00003467 |
| 2026-05-06 | $15.780,01 | $58,75 | $0,00003589 |
| 2026-05-05 | $15.859,77 | $2,45 | $0,00003666 |
| 2026-05-04 | $15.859,77 | $2,45 | $0,00003683 |
| 2026-04-28 | $15.788,43 | $35,67 | $0,00003683 |
| 2026-04-27 | $15.788,43 | $35,67 | $0,00003663 |
| 2026-04-26 | $15.651,31 | $77,72 | $0,00003663 |
| 2026-04-25 | $15.536,37 | $57,23 | $0,00003629 |
| 2026-04-24 | $15.851,57 | $45,73 | $0,00003606 |
| 2026-04-23 | $15.849,97 | $45,71 | $0,00003679 |
| 2026-04-22 | $15.499,65 | $5,54 | $0,00003678 |
| 2026-04-21 | $15.498,55 | $5,86 | $0,00003596 |
| 2026-04-20 | $15.504,12 | $5,86 | $0,00003599 |
| 2026-04-17 | $15.750,01 | $29,02 | $0,00003597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
