Catson Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $11.822,15 | $1,031 | N/A |
| 2026-10-20 | $11.430,99 | $0,996958 | $0,00002743 |
| 2026-10-12 | $12.265,78 | $30,30 | $0,00002652 |
| 2026-10-11 | $12.072,49 | $15,00 | $0,00002846 |
| 2026-10-08 | $12.333,56 | $212,43 | $0,00002801 |
| 2026-10-07 | $12.699,77 | $218,73 | $0,00002862 |
| 2026-10-05 | $13.777,60 | $335,11 | $0,00002947 |
| 2026-10-04 | $14.042,84 | $341,28 | $0,00003197 |
| 2026-10-01 | $14.436,29 | $6,04 | $0,00003258 |
| 2026-09-30 | $14.496,86 | $6,91 | $0,00003350 |
| 2026-09-29 | $14.472,57 | $8,83 | $0,00003364 |
| 2026-09-28 | $14.452,87 | $8,82 | $0,00003358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
