Catton AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $47.078 | $620,30 | N/A |
| 2026-10-15 | $35.926 | $21,25 | $0,000000004708 |
| 2026-10-14 | $37.316 | $20,66 | $0,000000003593 |
| 2026-10-13 | $36.927 | $11,94 | $0,000000003732 |
| 2026-10-12 | $37.746 | $20,65 | $0,000000003693 |
| 2026-10-11 | $37.756 | $9,85 | $0,000000003775 |
| 2026-10-10 | $37.401 | $23,01 | $0,000000003776 |
| 2026-10-09 | $37.205 | $17,02 | $0,000000003740 |
| 2026-10-08 | $38.817 | $4,15 | $0,000000003721 |
| 2026-10-07 | $39.425 | $12,80 | $0,000000003882 |
| 2026-10-06 | $39.014 | $22,34 | $0,000000003943 |
| 2026-10-05 | $39.442 | $17,05 | $0,000000003901 |
| 2026-10-04 | $39.574 | $9,82 | $0,000000003944 |
| 2026-10-03 | $38.394 | $20,56 | $0,000000003957 |
| 2026-10-01 | $37.740 | $1,055 | $0,000000003839 |
| 2026-09-30 | $36.885 | $127,50 | $0,000000003774 |
| 2026-09-29 | $35.140 | $90,13 | $0,000000003688 |
| 2026-09-28 | $32.985 | $2,88 | $0,000000003514 |
| 2026-09-25 | $33.519 | $2,94 | $0,000000003299 |
| 2026-09-24 | $33.313 | $19,68 | $0,000000003352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
