Catton AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $37.118 | $11,17 | N/A |
| 2026-03-24 | $36.258 | $32,38 | $0,000000003712 |
| 2026-03-23 | $34.860 | $3,49 | $0,000000003626 |
| 2026-03-22 | $34.860 | $3,49 | $0,000000003484 |
| 2026-03-21 | $35.395 | $3,77 | $0,000000003484 |
| 2026-03-20 | $35.395 | $3,77 | $0,000000003539 |
| 2026-03-19 | $36.602 | $3,86 | $0,000000003539 |
| 2026-03-18 | $36.980 | $10,67 | $0,000000003660 |
| 2026-03-17 | $37.300 | $5,50 | $0,000000003698 |
| 2026-03-16 | $37.300 | $5,50 | $0,000000003730 |
| 2026-03-12 | $0,000000000000000000 | $38,36 | $0,000000003730 |
| 2026-03-11 | $0,000000000000000000 | $116,57 | $0,000000003639 |
| 2026-03-10 | $0,000000000000000000 | $116,57 | $0,000000003614 |
| 2026-03-07 | $0,000000000000000000 | $12,52 | $0,000000003614 |
| 2026-03-06 | $0,000000000000000000 | $12,52 | $0,000000003207 |
| 2026-03-05 | $0,000000000000000000 | $2,39 | $0,000000003207 |
| 2026-03-04 | $0,000000000000000000 | $2,39 | $0,000000003364 |
| 2026-03-02 | $0,000000000000000000 | $8,50 | $0,000000003364 |
| 2026-03-01 | $0,000000000000000000 | $8,38 | $0,000000003207 |
| 2026-02-28 | $0,000000000000000000 | $8,38 | $0,000000003164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
