Catton AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $25.730 | $18,41 | N/A |
| 2026-05-19 | $25.750 | $1,19 | $0,000000002575 |
| 2026-05-18 | $26.377 | $5,57 | $0,000000002575 |
| 2026-05-17 | $26.583 | $5,62 | $0,000000002638 |
| 2026-05-16 | $26.583 | $5,62 | $0,000000002655 |
| 2026-05-15 | $27.335 | $2,87 | $0,000000002655 |
| 2026-05-14 | $27.335 | $2,87 | $0,000000002734 |
| 2026-05-13 | $27.109 | $2,39 | $0,000000002734 |
| 2026-05-12 | $27.034 | $6,55 | $0,000000002712 |
| 2026-05-11 | $27.117 | $6,58 | $0,000000002703 |
| 2026-05-10 | $27.117 | $6,58 | $0,000000002712 |
| 2026-05-08 | $26.111 | $1,067 | $0,000000002712 |
| 2026-05-07 | $26.268 | $1,23 | $0,000000002611 |
| 2026-05-06 | $25.755 | $13,10 | $0,000000002627 |
| 2026-05-05 | $25.865 | $1,23 | $0,000000002576 |
| 2026-05-04 | $25.865 | $1,23 | $0,000000002586 |
| 2026-05-03 | $25.517 | $12,88 | $0,000000002586 |
| 2026-05-02 | $25.355 | $11,87 | $0,000000002552 |
| 2026-05-01 | $25.355 | $11,87 | $0,000000002535 |
| 2026-04-29 | $25.294 | $25,17 | $0,000000002535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
