catty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $49.907 | $79,19 | N/A |
| 2026-03-23 | $49.912 | $79,19 | $0,00004992 |
| 2026-03-22 | $50.186 | $49,47 | $0,00004992 |
| 2026-03-21 | $50.325 | $52,61 | $0,00005020 |
| 2026-03-20 | $50.293 | $16,79 | $0,00005033 |
| 2026-03-19 | $50.297 | $16,79 | $0,00005031 |
| 2026-03-18 | $50.442 | $99,89 | $0,00005030 |
| 2026-03-17 | $50.442 | $99,89 | $0,00005045 |
| 2026-03-15 | $51.190 | $328,47 | $0,00005045 |
| 2026-03-14 | $51.186 | $328,46 | $0,00005120 |
| 2026-03-13 | $51.190 | $328,46 | $0,00005120 |
| 2026-03-12 | $51.942 | $102,86 | $0,00005120 |
| 2026-03-11 | $51.943 | $110,22 | $0,00005195 |
| 2026-03-10 | $51.943 | $110,23 | $0,00005195 |
| 2026-03-09 | $52.747 | $339,31 | $0,00005196 |
| 2026-03-08 | $52.752 | $339,35 | $0,00005276 |
| 2026-03-07 | $53.477 | $654,58 | $0,00005276 |
| 2026-03-06 | $53.472 | $654,58 | $0,00005348 |
| 2026-02-28 | $55.711 | $8,73 | $0,00005348 |
| 2026-02-27 | $55.709 | $8,70 | $0,00005572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
