Catvax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $50.046 | $67,71 | N/A |
| 2026-04-03 | $49.033 | $4,40 | $0,00059626 |
| 2026-04-02 | $51.211 | $4,88 | $0,00058144 |
| 2026-04-01 | $51.797 | $4,93 | $0,00061215 |
| 2026-03-31 | $50.879 | $2,85 | $0,00061753 |
| 2026-03-30 | $50.563 | $118,08 | $0,00060926 |
| 2026-03-29 | $51.355 | $117,96 | $0,00059933 |
| 2026-03-28 | $52.240 | $22,73 | $0,00061183 |
| 2026-03-27 | $54.274 | $147,48 | $0,00062269 |
| 2026-03-26 | $57.951 | $248,43 | $0,00064661 |
| 2026-03-25 | $58.937 | $10,08 | $0,00069042 |
| 2026-03-24 | $59.031 | $130,85 | $0,00069870 |
| 2026-03-23 | $56.099 | $27,12 | $0,00070322 |
| 2026-03-22 | $58.169 | $9,65 | $0,00066836 |
| 2026-03-21 | $57.994 | $4,52 | $0,00069303 |
| 2026-03-20 | $57.276 | $12,11 | $0,00069094 |
| 2026-03-19 | $58.130 | $13,68 | $0,00068541 |
| 2026-03-18 | $61.198 | $150,58 | $0,00069239 |
| 2026-03-17 | $62.446 | $267,75 | $0,00072910 |
| 2026-03-16 | $58.482 | $211,62 | $0,00074362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
