Catvax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $96.851 | $203,06 | N/A |
| 2026-09-06 | $94.772 | $353,12 | $0,00115387 |
| 2026-09-05 | $95.691 | $178,04 | $0,00112910 |
| 2026-09-04 | $98.126 | $500,54 | $0,00114005 |
| 2026-09-03 | $92.522 | $317,13 | $0,00116905 |
| 2026-09-02 | $93.407 | $591,99 | $0,00110229 |
| 2026-09-01 | $97.623 | $182,63 | $0,00111283 |
| 2026-08-31 | $96.974 | $149,88 | $0,00116306 |
| 2026-08-30 | $101.714 | $149,79 | $0,00115533 |
| 2026-08-29 | $101.089 | $489,19 | $0,00121180 |
| 2026-08-28 | $108.547 | $1.382,83 | $0,00120435 |
| 2026-08-27 | $99.876 | $497,81 | $0,00129321 |
| 2026-08-26 | $96.741 | $130,78 | $0,00118990 |
| 2026-08-25 | $99.039 | $303,69 | $0,00115255 |
| 2026-08-24 | $97.081 | $2.278,44 | $0,00117993 |
| 2026-08-23 | $96.365 | $2.262,12 | $0,00115661 |
| 2026-08-22 | $102.652 | $2.258,03 | $0,00114808 |
| 2026-08-21 | $95.356 | $2.022,83 | $0,00122297 |
| 2026-08-20 | $103.192 | $4.004,98 | $0,00113606 |
| 2026-08-19 | $85.235 | $532,06 | $0,00122942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
