Catvax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $91.180 | $2.007,78 | N/A |
| 2026-07-22 | $83.875 | $2.206,34 | $0,00108631 |
| 2026-07-21 | $76.636 | $22.856 | $0,00099927 |
| 2026-07-20 | $63.485 | $2.140,04 | $0,00091303 |
| 2026-07-19 | $59.841 | $1.210,45 | $0,00075635 |
| 2026-07-18 | $58.587 | $674,81 | $0,00071294 |
| 2026-07-17 | $59.442 | $1.302,26 | $0,00069799 |
| 2026-07-16 | $60.422 | $435,69 | $0,00070818 |
| 2026-07-15 | $59.623 | $122,38 | $0,00071985 |
| 2026-07-14 | $57.273 | $3.220,94 | $0,00071034 |
| 2026-07-13 | $68.553 | $1.013,06 | $0,00068234 |
| 2026-07-12 | $65.159 | $5,41 | $0,00081673 |
| 2026-07-11 | $66.292 | $254,26 | $0,00077630 |
| 2026-07-10 | $67.633 | $167,55 | $0,00078979 |
| 2026-07-09 | $66.953 | $2.004,01 | $0,00080577 |
| 2026-07-08 | $62.056 | $486,84 | $0,00079767 |
| 2026-07-07 | $64.209 | $438,66 | $0,00073932 |
| 2026-07-06 | $64.538 | $876,58 | $0,00076498 |
| 2026-07-05 | $66.492 | $1.858,80 | $0,00076889 |
| 2026-07-04 | $71.385 | $1.960,19 | $0,00079217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
