Catvax Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $72.433 | $513,06 | N/A |
| 2026-10-30 | $71.610 | $872,33 | $0,00086296 |
| 2026-10-29 | $78.104 | $1.040,15 | $0,00085315 |
| 2026-10-28 | $76.884 | $443,98 | $0,00093052 |
| 2026-10-27 | $75.780 | $479,47 | $0,00091598 |
| 2026-10-26 | $76.315 | $157,59 | $0,00090283 |
| 2026-10-25 | $76.331 | $49,40 | $0,00090921 |
| 2026-10-24 | $78.057 | $253,50 | $0,00090940 |
| 2026-10-23 | $78.751 | $25,61 | $0,00092996 |
| 2026-10-22 | $81.010 | $1.214,89 | $0,00093823 |
| 2026-10-21 | $75.781 | $775,10 | $0,00096514 |
| 2026-10-20 | $76.236 | $742,95 | $0,00090284 |
| 2026-10-19 | $76.446 | $102,81 | $0,00090826 |
| 2026-10-18 | $74.591 | $147,02 | $0,00091076 |
| 2026-10-17 | $78.108 | $1.123,37 | $0,00088866 |
| 2026-10-16 | $81.454 | $518,69 | $0,00093056 |
| 2026-10-15 | $78.587 | $732,01 | $0,00097043 |
| 2026-10-14 | $80.798 | $72,16 | $0,00093627 |
| 2026-10-13 | $80.185 | $20,29 | $0,00096262 |
| 2026-10-12 | $84.732 | $230,73 | $0,00095532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
