Catvax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $42.718 | $123,28 | N/A |
| 2026-06-06 | $43.530 | $49,31 | $0,00050894 |
| 2026-06-05 | $47.224 | $529,79 | $0,00052035 |
| 2026-06-04 | $47.896 | $58,47 | $0,00056262 |
| 2026-06-03 | $49.809 | $61,00 | $0,00057063 |
| 2026-06-02 | $54.732 | $164,21 | $0,00059111 |
| 2026-06-01 | $56.006 | $66,73 | $0,00065188 |
| 2026-05-31 | $56.536 | $169,61 | $0,00066725 |
| 2026-05-30 | $56.256 | $169,61 | $0,00067352 |
| 2026-05-29 | $56.019 | $27,07 | $0,00067352 |
| 2026-05-28 | $56.778 | $88,48 | $0,00066740 |
| 2026-05-27 | $58.414 | $198,27 | $0,00067968 |
| 2026-05-26 | $59.919 | $284,42 | $0,00069594 |
| 2026-05-25 | $60.139 | $2,65 | $0,00071386 |
| 2026-05-24 | $60.522 | $211,10 | $0,00071648 |
| 2026-05-23 | $60.005 | $775,28 | $0,00072934 |
| 2026-05-22 | $64.434 | $104,82 | $0,00071469 |
| 2026-05-21 | $64.995 | $538,49 | $0,00077152 |
| 2026-05-20 | $64.645 | $561,79 | $0,00077445 |
| 2026-05-19 | $66.805 | $960,49 | $0,00076631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
