catwifbag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $7.218,89 | $27,58 | N/A |
| 2026-05-22 | $7.228,69 | $56,37 | $0,00000722 |
| 2026-05-21 | $7.008,92 | $1,33 | $0,00000723 |
| 2026-05-20 | $6.913,34 | $1,32 | $0,00000705 |
| 2026-05-19 | $6.781,52 | $100,77 | $0,00000692 |
| 2026-05-18 | $6.781,52 | $100,77 | $0,00000679 |
| 2026-05-17 | $6.706,23 | $22,48 | $0,00000679 |
| 2026-05-16 | $6.898,44 | $36,51 | $0,00000671 |
| 2026-05-15 | $7.128,06 | $20,56 | $0,00000690 |
| 2026-05-14 | $6.895,40 | $63,79 | $0,00000713 |
| 2026-05-13 | $6.895,40 | $63,61 | $0,00000690 |
| 2026-05-11 | $6.964,77 | $34,71 | $0,00000688 |
| 2026-05-10 | $6.999,87 | $34,87 | $0,00000697 |
| 2026-05-09 | $6.991,47 | $6,15 | $0,00000700 |
| 2026-05-08 | $6.769,81 | $5,32 | $0,00000700 |
| 2026-05-07 | $6.801,75 | $18,34 | $0,00000677 |
| 2026-05-06 | $6.801,75 | $18,34 | $0,00000681 |
| 2026-05-02 | $6.453,01 | $9,95 | $0,00000681 |
| 2026-05-01 | $6.453,01 | $9,95 | $0,00000646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
