catwifbag Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $6.945,42 | $5,12 | N/A |
| 2026-04-05 | $6.921,68 | $70,24 | $0,00000695 |
| 2026-04-04 | $6.930,64 | $389,93 | $0,00000693 |
| 2026-04-03 | $6.930,64 | $389,93 | $0,00000694 |
| 2026-03-31 | $6.988,26 | $9,86 | $0,00000694 |
| 2026-03-30 | $6.875,20 | $15,63 | $0,00000699 |
| 2026-03-29 | $6.881,36 | $31,93 | $0,00000688 |
| 2026-03-28 | $6.889,10 | $31,97 | $0,00000689 |
| 2026-03-26 | $7.657,25 | $29,29 | $0,00000689 |
| 2026-03-25 | $7.616,66 | $28,72 | $0,00000766 |
| 2026-03-24 | $7.616,66 | $28,72 | $0,00000762 |
| 2026-03-23 | $7.438,91 | $29,87 | $0,00000762 |
| 2026-03-22 | $7.644,42 | $108,36 | $0,00000744 |
| 2026-03-21 | $7.644,42 | $108,36 | $0,00000765 |
| 2026-03-19 | $8.198,02 | $11,44 | $0,00000765 |
| 2026-03-18 | $8.820,22 | $51,93 | $0,00000817 |
| 2026-03-17 | $8.333,46 | $4,57 | $0,00000875 |
| 2026-03-16 | $8.333,46 | $4,57 | $0,00000834 |
| 2026-03-15 | $8.311,57 | $121,35 | $0,00000834 |
| 2026-03-14 | $7.834,66 | $8,77 | $0,00000832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
