catwifcap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $11.261,08 | $834,55 | N/A |
| 2026-08-25 | $12.680,17 | $2.114,33 | $0,00001251 |
| 2026-08-24 | $10.169,69 | $770,69 | $0,00001409 |
| 2026-08-23 | $9.711,50 | $118,94 | $0,00001130 |
| 2026-08-22 | $10.212,33 | $119,96 | $0,00001079 |
| 2026-08-21 | $9.543,52 | $217,11 | $0,00001135 |
| 2026-08-20 | $8.348,41 | $203,44 | $0,00001060 |
| 2026-08-19 | $7.946,72 | $231,23 | $0,00000928 |
| 2026-08-18 | $8.261,12 | $171,99 | $0,00000883 |
| 2026-08-17 | $8.541,04 | $3.275,09 | $0,00000913 |
| 2026-08-16 | $10.566,35 | $2.316,05 | $0,00000944 |
| 2026-08-15 | $9.187,18 | $445,67 | $0,00001167 |
| 2026-08-14 | $10.125,59 | $715,87 | $0,00001015 |
| 2026-08-13 | $9.155,03 | $1.254,44 | $0,00001119 |
| 2026-08-12 | $9.799,41 | $875,32 | $0,00001011 |
| 2026-08-11 | $11.291,35 | $1.812,18 | $0,00001083 |
| 2026-08-10 | $11.819,84 | $100,50 | $0,00001247 |
| 2026-08-09 | $11.875,45 | $311,31 | $0,00001306 |
| 2026-08-08 | $11.612,58 | $1.023,82 | $0,00001312 |
| 2026-08-07 | $14.203,35 | $4.275,43 | $0,00001283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
