Catwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $45.248 | $611,89 | N/A |
| 2026-10-02 | $45.983 | $383,00 | $0,00004526 |
| 2026-10-01 | $46.437 | $2.223,76 | $0,00004599 |
| 2026-09-30 | $47.504 | $2.080,62 | $0,00004645 |
| 2026-09-29 | $43.752 | $7.135,34 | $0,00004751 |
| 2026-09-28 | $64.738 | $1.948,98 | $0,00004376 |
| 2026-09-27 | $70.912 | $614,37 | $0,00006475 |
| 2026-09-26 | $75.334 | $2.374,95 | $0,00007092 |
| 2026-09-25 | $74.605 | $881,74 | $0,00007534 |
| 2026-09-24 | $74.800 | $2.370,83 | $0,00007462 |
| 2026-09-23 | $81.827 | $5.995,15 | $0,00007481 |
| 2026-09-22 | $75.914 | $3.640,67 | $0,00008184 |
| 2026-09-21 | $62.932 | $625,07 | $0,00007592 |
| 2026-09-20 | $64.544 | $1.189,10 | $0,00006294 |
| 2026-09-19 | $66.768 | $2.595,53 | $0,00006455 |
| 2026-09-18 | $63.923 | $1.424,51 | $0,00006678 |
| 2026-09-17 | $64.091 | $424,55 | $0,00006393 |
| 2026-09-16 | $66.802 | $2.248,41 | $0,00006410 |
| 2026-09-15 | $70.811 | $2.729,75 | $0,00006681 |
| 2026-09-14 | $66.823 | $2.349,65 | $0,00007082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
