CaviarNine LSU Pool LP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $204.698 | $5.385,18 | N/A |
| 2026-08-31 | $264.870 | $4.489,13 | $0,00074873 |
| 2026-08-30 | $288.379 | $96,74 | $0,00096882 |
| 2026-08-29 | $290.558 | $467,29 | $0,00105482 |
| 2026-08-28 | $306.410 | $268,23 | $0,00106279 |
| 2026-08-27 | $302.859 | $183,15 | $0,00112077 |
| 2026-08-26 | $305.509 | $245,57 | $0,00110778 |
| 2026-08-25 | $319.173 | $50,49 | $0,00111747 |
| 2026-08-24 | $311.168 | $41,34 | $0,00116745 |
| 2026-08-23 | $292.753 | $82,54 | $0,00113817 |
| 2026-08-22 | $306.657 | $61,79 | $0,00107081 |
| 2026-08-21 | $307.660 | $79,05 | $0,00112167 |
| 2026-08-20 | $319.476 | $189,76 | $0,00112534 |
| 2026-08-19 | $347.728 | $23,86 | $0,00116856 |
| 2026-08-18 | $296.529 | $27,57 | $0,00127190 |
| 2026-08-17 | $307.558 | $214,41 | $0,00108463 |
| 2026-08-16 | $319.486 | $60,46 | $0,00112497 |
| 2026-08-15 | $305.090 | $191,75 | $0,00116860 |
| 2026-08-14 | $311.497 | $154,45 | $0,00111594 |
| 2026-08-13 | $325.970 | $144,33 | $0,00113938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
