CaviarNine LSU Pool LP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $1,045 | N/A |
| 2026-07-14 | $0,000000000000000000 | $1,10 | $0,00103096 |
| 2026-07-13 | $0,000000000000000000 | $1,70 | $0,00102340 |
| 2026-07-12 | $0,000000000000000000 | $8,47 | $0,00112411 |
| 2026-07-11 | $0,000000000000000000 | $5,90 | $0,00103771 |
| 2026-07-10 | $0,000000000000000000 | $2,66 | $0,00107686 |
| 2026-07-06 | $0,000000000000000000 | $0,735615 | $0,00110353 |
| 2026-07-05 | $0,000000000000000000 | $0,822589 | $0,00112861 |
| 2026-07-04 | $0,000000000000000000 | $4,48 | $0,00108527 |
| 2026-07-03 | $0,000000000000000000 | $21,01 | $0,00106524 |
| 2026-07-02 | $0,000000000000000000 | $5,71 | $0,00107806 |
| 2026-07-01 | $0,000000000000000000 | $14,76 | $0,00107270 |
| 2026-06-30 | $0,000000000000000000 | $65,19 | $0,00102524 |
| 2026-06-29 | $0,000000000000000000 | $124,49 | $0,00103626 |
| 2026-06-28 | $0,000000000000000000 | $1,50 | $0,00105150 |
| 2026-06-27 | $0,000000000000000000 | $2,73 | $0,00104429 |
| 2026-06-26 | $0,000000000000000000 | $7,22 | $0,00108481 |
| 2026-06-24 | $0,000000000000000000 | $1,17 | $0,00117320 |
| 2026-06-23 | $0,000000000000000000 | $1,17 | $0,00117600 |
| 2026-06-21 | $0,000000000000000000 | $18,22 | $0,00127997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
