cbBTC Core Morpho Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.365,11 | $0,000000000000000000 | N/A |
| 2026-05-28 | $4.417,04 | $0,000000000000000000 | $74.274 |
| 2026-05-27 | $4.504,48 | $0,000000000000000000 | $75.082 |
| 2026-05-26 | $4.590,90 | $0,000000000000000000 | $76.628 |
| 2026-05-25 | $4.578,85 | $0,000000000000000000 | $78.116 |
| 2026-05-24 | $4.552,87 | $0,000000000000000000 | $77.885 |
| 2026-05-23 | $4.497,18 | $0,000000000000000000 | $77.469 |
| 2026-05-22 | $4.608,43 | $0,000000000000000000 | $76.320 |
| 2026-05-21 | $4.600,75 | $0,000000000000000000 | $78.539 |
| 2026-05-20 | $4.566,25 | $0,000000000000000000 | $78.270 |
| 2026-05-19 | $4.574,97 | $0,000000000000000000 | $77.637 |
| 2026-05-18 | $4.579,65 | $0,000000000000000000 | $77.777 |
| 2026-05-17 | $4.646,98 | $0,000000000000000000 | $78.088 |
| 2026-05-16 | $4.698,22 | $0,000000000000000000 | $78.967 |
| 2026-05-15 | $4.830,10 | $0,000000000000000000 | $79.912 |
| 2026-05-14 | $4.710,05 | $0,000000000000000000 | $81.950 |
| 2026-05-13 | $4.782,82 | $0,000000000000000000 | $80.057 |
| 2026-05-12 | $4.855,87 | $0,000000000000000000 | $81.351 |
| 2026-05-11 | $4.882,12 | $0,000000000000000000 | $82.624 |
| 2026-05-10 | $4.791,78 | $0,000000000000000000 | $83.071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
