cbBTC Core Morpho Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $4.535,74 | $0,000000000000000000 | N/A |
| 2026-08-30 | $4.571,06 | $0,000000000000000000 | $78.496 |
| 2026-08-29 | $4.543,61 | $0,000000000000000000 | $79.107 |
| 2026-08-28 | $4.691,26 | $0,000000000000000000 | $78.632 |
| 2026-08-27 | $4.618,77 | $0,000000000000000000 | $81.188 |
| 2026-08-26 | $4.566,96 | $0,000000000000000000 | $79.933 |
| 2026-08-25 | $4.603,31 | $0,000000000000000000 | $79.036 |
| 2026-08-24 | $4.530,14 | $0,000000000000000000 | $79.666 |
| 2026-08-23 | $4.503,67 | $0,000000000000000000 | $78.399 |
| 2026-08-22 | $4.558,41 | $0,000000000000000000 | $77.941 |
| 2026-08-21 | $4.262,91 | $0,000000000000000000 | $78.888 |
| 2026-08-20 | $4.036,09 | $0,000000000000000000 | $73.774 |
| 2026-08-19 | $3.782,98 | $0,000000000000000000 | $69.849 |
| 2026-08-18 | $3.765,75 | $0,000000000000000000 | $65.469 |
| 2026-08-17 | $3.661,97 | $0,000000000000000000 | $65.170 |
| 2026-08-16 | $3.681,12 | $0,000000000000000000 | $63.375 |
| 2026-08-15 | $3.690,12 | $0,000000000000000000 | $63.706 |
| 2026-08-14 | $3.696,33 | $0,000000000000000000 | $63.862 |
| 2026-08-13 | $3.704,44 | $0,000000000000000000 | $63.969 |
| 2026-08-12 | $3.694,45 | $0,000000000000000000 | $64.110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
