CashBackPro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $1.687.338 | $29,79 | N/A |
| 2026-08-28 | $1.714.253 | $9,14 | $0,00877873 |
| 2026-08-27 | $1.738.689 | $2,53 | $0,00891876 |
| 2026-08-26 | $1.743.378 | $2.134,30 | $0,00904590 |
| 2026-08-25 | $1.747.400 | $18,28 | $0,00907029 |
| 2026-08-24 | $1.747.291 | $1.084,30 | $0,00909122 |
| 2026-08-23 | $1.897.858 | $4.164,18 | $0,00909065 |
| 2026-08-22 | $1.558.512 | $5.134,34 | $0,00987401 |
| 2026-08-21 | $1.752.314 | $1,79 | $0,00810849 |
| 2026-08-20 | $1.746.183 | $9,99 | $0,00911678 |
| 2026-08-19 | $1.790.989 | $3.982,36 | $0,00908488 |
| 2026-08-18 | $1.714.157 | $4.111,43 | $0,00931800 |
| 2026-08-17 | $1.659.479 | $6,98 | $0,00891826 |
| 2026-08-16 | $1.972.065 | $10.777,78 | $0,00863379 |
| 2026-08-15 | $1.620.362 | $2.979,98 | $0,01026009 |
| 2026-08-14 | $1.744.614 | $9.666,67 | $0,00843027 |
| 2026-08-13 | $2.098.657 | $6.985,06 | $0,00907672 |
| 2026-08-12 | $1.692.770 | $4.208,55 | $0,01091871 |
| 2026-08-11 | $1.605.470 | $1.212,17 | $0,00880700 |
| 2026-08-10 | $1.586.341 | $7.245,90 | $0,00835280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
