CashBackPro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.928.306 | $13,68 | N/A |
| 2026-05-29 | $1.922.637 | $2.118,74 | $0,01003242 |
| 2026-05-28 | $1.928.272 | $25,99 | $0,01000284 |
| 2026-05-27 | $1.919.062 | $179,93 | $0,01003224 |
| 2026-05-26 | $1.996.324 | $151,06 | $0,00997099 |
| 2026-05-25 | $2.000.869 | $2.455,43 | $0,01038630 |
| 2026-05-24 | $2.060.687 | $56,04 | $0,01040323 |
| 2026-05-23 | $2.066.996 | $916,43 | $0,01072116 |
| 2026-05-22 | $2.159.502 | $4.259,54 | $0,01075399 |
| 2026-05-21 | $2.139.766 | $4.384,84 | $0,01126582 |
| 2026-05-20 | $2.085.054 | $6.539,53 | $0,01113090 |
| 2026-05-19 | $1.953.848 | $2.721,21 | $0,01085058 |
| 2026-05-18 | $2.132.373 | $127,08 | $0,01016531 |
| 2026-05-17 | $2.092.677 | $2.403,62 | $0,01109412 |
| 2026-05-16 | $2.088.485 | $2.119,87 | $0,01088759 |
| 2026-05-15 | $2.114.648 | $61,41 | $0,01086578 |
| 2026-05-14 | $2.086.313 | $2.048,33 | $0,01099843 |
| 2026-05-13 | $2.080.010 | $1.214,18 | $0,01085410 |
| 2026-05-12 | $2.084.356 | $29,59 | $0,01082169 |
| 2026-05-11 | $2.078.126 | $4.091,82 | $0,01084847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
