CashBackPro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.639.907 | $161,51 | N/A |
| 2026-07-14 | $1.685.964 | $62,74 | $0,00877159 |
| 2026-07-13 | $1.700.580 | $919,61 | $0,00884763 |
| 2026-07-12 | $1.699.286 | $1.038,22 | $0,00884089 |
| 2026-07-11 | $1.693.769 | $218,69 | $0,00881219 |
| 2026-07-10 | $1.705.876 | $94,46 | $0,00887518 |
| 2026-07-09 | $1.738.219 | $191,45 | $0,00904345 |
| 2026-07-08 | $1.760.576 | $698,93 | $0,00915977 |
| 2026-07-07 | $1.833.191 | $38,63 | $0,00953756 |
| 2026-07-06 | $1.843.060 | $213,86 | $0,00958891 |
| 2026-07-05 | $1.800.748 | $196,39 | $0,00936877 |
| 2026-07-04 | $1.724.869 | $18,59 | $0,00897400 |
| 2026-07-03 | $1.867.009 | $3.044,19 | $0,00971351 |
| 2026-07-02 | $1.857.489 | $3.864,29 | $0,00966398 |
| 2026-07-01 | $1.859.960 | $62,02 | $0,00967683 |
| 2026-06-30 | $1.835.988 | $131,49 | $0,00955211 |
| 2026-06-29 | $1.876.620 | $207,80 | $0,00976351 |
| 2026-06-28 | $1.824.368 | $27,45 | $0,00949166 |
| 2026-06-27 | $1.830.021 | $2.109,67 | $0,00952107 |
| 2026-06-26 | $1.831.162 | $4.857,53 | $0,00952701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
