CCIP Bridged USDC (Ronin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $13.116.712 | $148.495 | N/A |
| 2026-08-10 | $13.149.234 | $81.189 | $0,999271 |
| 2026-08-09 | $13.198.485 | $102.912 | $1,001 |
| 2026-08-08 | $13.214.125 | $90.727 | $1,001 |
| 2026-08-07 | $13.226.266 | $85.636 | $1,002 |
| 2026-08-06 | $13.209.902 | $115.809 | $1,000 |
| 2026-08-05 | $13.238.038 | $50.210 | $0,998885 |
| 2026-08-04 | $13.202.389 | $90.929 | $1,000 |
| 2026-08-03 | $13.209.625 | $71.659 | $0,997659 |
| 2026-08-02 | $13.263.681 | $81.721 | $0,998202 |
| 2026-08-01 | $13.243.663 | $104.578 | $1,002 |
| 2026-07-31 | $13.213.421 | $79.601 | $1,001 |
| 2026-07-30 | $13.233.408 | $129.610 | $0,999010 |
| 2026-07-29 | $13.237.338 | $98.241 | $1,000 |
| 2026-07-28 | $13.621.710 | $155.340 | $1,000 |
| 2026-07-27 | $13.628.186 | $94.547 | $0,999278 |
| 2026-07-26 | $13.663.674 | $29.281 | $0,999528 |
| 2026-07-25 | $13.655.694 | $85.583 | $1,002 |
| 2026-07-24 | $13.652.372 | $92.167 | $1,001 |
| 2026-07-23 | $13.681.397 | $126.769 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
