CCQKL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1,44 | N/A |
| 2026-07-08 | $0,000000000000000000 | $77,42 | $0,00125101 |
| 2026-07-07 | $0,000000000000000000 | $79,43 | $0,00126113 |
| 2026-07-06 | $0,000000000000000000 | $235,55 | $0,00125732 |
| 2026-07-05 | $0,000000000000000000 | $2,02 | $0,00126350 |
| 2026-07-04 | $0,000000000000000000 | $2,20 | $0,00126987 |
| 2026-07-03 | $0,000000000000000000 | $13,29 | $0,00126968 |
| 2026-07-01 | $0,000000000000000000 | $299,69 | $0,00126199 |
| 2026-06-30 | $0,000000000000000000 | $2,84 | $0,00124690 |
| 2026-06-28 | $0,000000000000000000 | $3,56 | $0,00124705 |
| 2026-06-27 | $0,000000000000000000 | $26,27 | $0,00124713 |
| 2026-06-26 | $0,000000000000000000 | $11,16 | $0,00124863 |
| 2026-06-25 | $0,000000000000000000 | $4,63 | $0,00124841 |
| 2026-06-24 | $0,000000000000000000 | $3,51 | $0,00124852 |
| 2026-06-23 | $0,000000000000000000 | $3,09 | $0,00124905 |
| 2026-06-21 | $0,000000000000000000 | $1,16 | $0,00124928 |
| 2026-06-20 | $0,000000000000000000 | $1,16 | $0,00124924 |
| 2026-06-19 | $0,000000000000000000 | $1,72 | $0,00125584 |
| 2026-06-18 | $0,000000000000000000 | $44,16 | $0,00124937 |
| 2026-06-17 | $0,000000000000000000 | $1,44 | $0,00125823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
