CCQKL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $2,56 | N/A |
| 2026-05-21 | $0,000000000000000000 | $458,34 | $0,00132372 |
| 2026-05-20 | $0,000000000000000000 | $871,37 | $0,00131650 |
| 2026-05-19 | $0,000000000000000000 | $3,02 | $0,00133269 |
| 2026-05-18 | $0,000000000000000000 | $1.263,26 | $0,00136737 |
| 2026-05-17 | $0,000000000000000000 | $10,68 | $0,00137303 |
| 2026-05-16 | $0,000000000000000000 | $1,32 | $0,00129738 |
| 2026-05-15 | $0,000000000000000000 | $1,42 | $0,00130467 |
| 2026-05-14 | $0,000000000000000000 | $10,05 | $0,00130466 |
| 2026-05-13 | $0,000000000000000000 | $1,31 | $0,00129807 |
| 2026-05-12 | $0,000000000000000000 | $1,067 | $0,00130480 |
| 2026-05-11 | $0,000000000000000000 | $1,55 | $0,00130465 |
| 2026-05-10 | $0,000000000000000000 | $1,49 | $0,00130485 |
| 2026-05-09 | $0,000000000000000000 | $9,56 | $0,00130478 |
| 2026-05-08 | $0,000000000000000000 | $92,60 | $0,00130476 |
| 2026-05-07 | $0,000000000000000000 | $2,80 | $0,00130125 |
| 2026-05-06 | $0,000000000000000000 | $10,55 | $0,00131035 |
| 2026-05-05 | $0,000000000000000000 | $3,83 | $0,00131023 |
| 2026-05-04 | $0,000000000000000000 | $2,94 | $0,00131067 |
| 2026-05-03 | $0,000000000000000000 | $42,95 | $0,00130400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
