CCQKL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $6,07 | N/A |
| 2026-04-04 | $0,000000000000000000 | $1,48 | $0,00133697 |
| 2026-04-03 | $0,000000000000000000 | $8,72 | $0,00133674 |
| 2026-04-02 | $0,000000000000000000 | $1,22 | $0,00133683 |
| 2026-04-01 | $0,000000000000000000 | $1,22 | $0,00132944 |
| 2026-03-31 | $0,000000000000000000 | $5,86 | $0,00132942 |
| 2026-03-30 | $0,000000000000000000 | $6,79 | $0,00132958 |
| 2026-03-29 | $0,000000000000000000 | $6,79 | $0,00132956 |
| 2026-03-28 | $0,000000000000000000 | $3,59 | $0,00132956 |
| 2026-03-27 | $0,000000000000000000 | $1,83 | $0,00132953 |
| 2026-03-26 | $0,000000000000000000 | $1,27 | $0,00132988 |
| 2026-03-25 | $0,000000000000000000 | $4,60 | $0,00133692 |
| 2026-03-24 | $0,000000000000000000 | $148,77 | $0,00133029 |
| 2026-03-23 | $0,000000000000000000 | $196,51 | $0,00133217 |
| 2026-03-22 | $0,000000000000000000 | $11,63 | $0,00134328 |
| 2026-03-21 | $0,000000000000000000 | $44,37 | $0,00133483 |
| 2026-03-20 | $0,000000000000000000 | $1,24 | $0,00133502 |
| 2026-03-19 | $0,000000000000000000 | $146,37 | $0,00133158 |
| 2026-03-18 | $0,000000000000000000 | $170,29 | $0,00133734 |
| 2026-03-17 | $0,000000000000000000 | $1.300,24 | $0,00134215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
