cDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $1.245,64 | N/A |
| 2026-03-29 | $0,000000000000000000 | $4,40 | $0,00158162 |
| 2026-03-28 | $0,000000000000000000 | $12,27 | $0,00173888 |
| 2026-03-27 | $0,000000000000000000 | $37,50 | $0,00173884 |
| 2026-03-26 | $0,000000000000000000 | $3,48 | $0,00174593 |
| 2026-03-25 | $0,000000000000000000 | $17,64 | $0,00178127 |
| 2026-03-24 | $0,000000000000000000 | $81,12 | $0,00178128 |
| 2026-03-23 | $0,000000000000000000 | $55,68 | $0,00182059 |
| 2026-03-22 | $0,000000000000000000 | $55,68 | $0,00176387 |
| 2026-03-21 | $0,000000000000000000 | $2,30 | $0,00176386 |
| 2026-03-20 | $0,000000000000000000 | $2,30 | $0,00183201 |
| 2026-03-18 | $0,000000000000000000 | $5,30 | $0,00183201 |
| 2026-03-17 | $0,000000000000000000 | $2,58 | $0,00184808 |
| 2026-03-16 | $0,000000000000000000 | $2,58 | $0,00183865 |
| 2026-03-14 | $0,000000000000000000 | $2,48 | $0,00183865 |
| 2026-03-13 | $0,000000000000000000 | $2,58 | $0,00183854 |
| 2026-03-12 | $0,000000000000000000 | $2,58 | $0,00183827 |
| 2026-03-11 | $0,000000000000000000 | $5,30 | $0,00183827 |
| 2026-03-10 | $0,000000000000000000 | $5,30 | $0,00184808 |
| 2026-03-09 | $0,000000000000000000 | $12,50 | $0,00184808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
