cDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $29,71 | N/A |
| 2026-07-24 | $0,000000000000000000 | $214,93 | $0,00134104 |
| 2026-07-23 | $0,000000000000000000 | $1,32 | $0,00139372 |
| 2026-07-19 | $0,000000000000000000 | $3,03 | $0,00139358 |
| 2026-07-18 | $0,000000000000000000 | $3,11 | $0,00140406 |
| 2026-07-17 | $0,000000000000000000 | $2,98 | $0,00140404 |
| 2026-07-16 | $0,000000000000000000 | $5,34 | $0,00140103 |
| 2026-07-15 | $0,000000000000000000 | $17,75 | $0,00139483 |
| 2026-07-14 | $0,000000000000000000 | $25,09 | $0,00139177 |
| 2026-07-13 | $0,000000000000000000 | $17,98 | $0,00136739 |
| 2026-07-12 | $0,000000000000000000 | $5,75 | $0,00140823 |
| 2026-07-11 | $0,000000000000000000 | $2,89 | $0,00136810 |
| 2026-07-09 | $0,000000000000000000 | $3,33 | $0,00136758 |
| 2026-07-08 | $0,000000000000000000 | $2,23 | $0,00132659 |
| 2026-07-07 | $0,000000000000000000 | $2,25 | $0,00222268 |
| 2026-07-06 | $0,000000000000000000 | $3,11 | $0,00136241 |
| 2026-07-05 | $0,000000000000000000 | $7,85 | $0,00136000 |
| 2026-07-04 | $0,000000000000000000 | $1,32 | $0,00135991 |
| 2026-07-03 | $0,000000000000000000 | $5,23 | $0,00134735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
