CDPANDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $15.632,40 | $12.742,74 | N/A |
| 2026-05-20 | $17.726,76 | $45.368 | $0,00001563 |
| 2026-05-19 | $17.726,76 | $45.368 | $0,00001771 |
| 2026-05-16 | $8.069,05 | $6,45 | $0,00001771 |
| 2026-05-15 | $8.282,49 | $49,77 | $0,00000807 |
| 2026-05-14 | $8.307,60 | $2,09 | $0,00000828 |
| 2026-05-13 | $8.229,80 | $2,07 | $0,00000831 |
| 2026-05-12 | $8.225,79 | $2,07 | $0,00000823 |
| 2026-05-11 | $8.610,85 | $8,49 | $0,00000823 |
| 2026-05-10 | $8.610,85 | $8,49 | $0,00000861 |
| 2026-05-08 | $8.337,13 | $3,44 | $0,00000861 |
| 2026-05-07 | $8.547,46 | $6,79 | $0,00000834 |
| 2026-05-06 | $8.576,39 | $2,19 | $0,00000855 |
| 2026-05-05 | $8.576,39 | $2,19 | $0,00000858 |
| 2026-05-04 | $8.489,37 | $41,37 | $0,00000858 |
| 2026-05-03 | $8.793,44 | $75,22 | $0,00000847 |
| 2026-05-02 | $8.670,82 | $154,79 | $0,00000880 |
| 2026-05-01 | $8.968,22 | $1,39 | $0,00000867 |
| 2026-04-30 | $8.949,55 | $2,80 | $0,00000895 |
| 2026-04-29 | $9.133,92 | $28,57 | $0,00000895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
