Cedar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.661.395 | $211,55 | N/A |
| 2026-10-25 | $2.692.834 | $1.696,54 | $0,00320885 |
| 2026-10-24 | $2.661.730 | $1.189,29 | $0,00324675 |
| 2026-10-23 | $2.703.240 | $369,43 | $0,00320925 |
| 2026-10-22 | $2.786.874 | $625,87 | $0,00325930 |
| 2026-10-21 | $2.770.367 | $5.087,03 | $0,00336014 |
| 2026-10-20 | $2.737.768 | $1.514,32 | $0,00334024 |
| 2026-10-19 | $2.625.510 | $1.765,52 | $0,00330093 |
| 2026-10-18 | $2.664.270 | $275,57 | $0,00316558 |
| 2026-10-17 | $2.687.218 | $758,27 | $0,00321232 |
| 2026-10-16 | $2.689.456 | $2.275,21 | $0,00323998 |
| 2026-10-15 | $2.666.204 | $1.358,74 | $0,00324268 |
| 2026-10-14 | $2.706.145 | $397,28 | $0,00321465 |
| 2026-10-13 | $2.670.426 | $1.575,89 | $0,00326280 |
| 2026-10-12 | $2.678.268 | $763,48 | $0,00321974 |
| 2026-10-11 | $2.741.479 | $5.494,57 | $0,00322919 |
| 2026-10-10 | $2.596.150 | $1.232,04 | $0,00330541 |
| 2026-10-09 | $2.500.842 | $377,00 | $0,00313018 |
| 2026-10-08 | $2.663.778 | $2.298,74 | $0,00301527 |
| 2026-10-07 | $2.921.720 | $4.100,73 | $0,00321172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
