Cedar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $924.609 | $21,19 | N/A |
| 2026-08-03 | $924.777 | $15,83 | $0,00111480 |
| 2026-08-02 | $887.587 | $9,78 | $0,00111501 |
| 2026-08-01 | $916.986 | $66,26 | $0,00107016 |
| 2026-07-31 | $901.182 | $18,92 | $0,00110561 |
| 2026-07-30 | $892.680 | $190,75 | $0,00108656 |
| 2026-07-29 | $932.645 | $353,52 | $0,00107631 |
| 2026-07-28 | $931.649 | $8,52 | $0,00112449 |
| 2026-07-27 | $922.873 | $6,96 | $0,00112329 |
| 2026-07-26 | $934.638 | $68,34 | $0,00111271 |
| 2026-07-25 | $926.153 | $45,10 | $0,00112690 |
| 2026-07-24 | $913.083 | $2,25 | $0,00111666 |
| 2026-07-23 | $977.920 | $4,93 | $0,00110091 |
| 2026-07-22 | $942.123 | $91,96 | $0,00117908 |
| 2026-07-21 | $975.496 | $3,09 | $0,00113592 |
| 2026-07-20 | $919.806 | $325,88 | $0,00117616 |
| 2026-07-19 | $947.274 | $3,43 | $0,00110901 |
| 2026-07-18 | $901.213 | $60,68 | $0,00114213 |
| 2026-07-17 | $904.553 | $295,15 | $0,00108659 |
| 2026-07-16 | $933.548 | $16,88 | $0,00109062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
