Cedar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $986.641 | $10,75 | N/A |
| 2026-06-17 | $968.887 | $251,39 | $0,00119509 |
| 2026-06-16 | $981.103 | $425,32 | $0,00116636 |
| 2026-06-15 | $974.062 | $66,10 | $0,00117712 |
| 2026-06-14 | $903.830 | $308,56 | $0,00117786 |
| 2026-06-13 | $906.852 | $435,98 | $0,00109492 |
| 2026-06-12 | $907.355 | $53,34 | $0,00109362 |
| 2026-06-11 | $839.553 | $4,95 | $0,00109049 |
| 2026-06-10 | $839.176 | $30,01 | $0,00101225 |
| 2026-06-09 | $861.920 | $140,24 | $0,00101131 |
| 2026-06-08 | $859.535 | $860,40 | $0,00103796 |
| 2026-06-07 | $825.980 | $1.476,38 | $0,00103548 |
| 2026-06-06 | $813.473 | $606,31 | $0,00099582 |
| 2026-06-05 | $832.797 | $51,43 | $0,00098071 |
| 2026-06-04 | $908.355 | $394,72 | $0,00101155 |
| 2026-06-03 | $928.970 | $106,25 | $0,00109520 |
| 2026-06-02 | $979.896 | $9,09 | $0,00111996 |
| 2026-06-01 | $988.694 | $1.964,60 | $0,00118108 |
| 2026-05-31 | $1.074.969 | $441,38 | $0,00119305 |
| 2026-05-30 | $1.059.086 | $435,10 | $0,00129609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
