CEEK Smart VR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.690.820 | $94.747 | N/A |
| 2026-08-28 | $2.758.606 | $120.067 | $0,00269082 |
| 2026-08-27 | $2.745.273 | $118.878 | $0,00275861 |
| 2026-08-26 | $2.872.874 | $81.247 | $0,00274527 |
| 2026-08-25 | $2.899.793 | $85.944 | $0,00287287 |
| 2026-08-24 | $2.902.481 | $80.677 | $0,00289979 |
| 2026-08-23 | $2.867.231 | $100.178 | $0,00290248 |
| 2026-08-22 | $2.948.977 | $105.158 | $0,00286723 |
| 2026-08-21 | $2.776.890 | $117.435 | $0,00294898 |
| 2026-08-20 | $2.684.173 | $156.272 | $0,00277689 |
| 2026-08-19 | $2.633.133 | $80.425 | $0,00268417 |
| 2026-08-18 | $2.603.547 | $139.795 | $0,00263313 |
| 2026-08-17 | $2.634.791 | $57.912 | $0,00260355 |
| 2026-08-16 | $2.687.344 | $127.914 | $0,00263479 |
| 2026-08-15 | $2.717.072 | $258.681 | $0,00268734 |
| 2026-08-14 | $2.664.760 | $87.574 | $0,00271707 |
| 2026-08-13 | $2.690.891 | $487.175 | $0,00266476 |
| 2026-08-12 | $2.741.193 | $271.311 | $0,00269089 |
| 2026-08-11 | $2.766.979 | $74.257 | $0,00274119 |
| 2026-08-10 | $2.789.990 | $67.080 | $0,00276698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
