CEEK Smart VR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.901.406 | $100.537 | N/A |
| 2026-05-23 | $2.853.760 | $342.205 | $0,00290141 |
| 2026-05-22 | $2.858.343 | $170.952 | $0,00285378 |
| 2026-05-21 | $2.948.322 | $112.679 | $0,00285770 |
| 2026-05-20 | $2.966.875 | $155.129 | $0,00294832 |
| 2026-05-19 | $3.119.113 | $200.538 | $0,00298524 |
| 2026-05-18 | $3.157.520 | $97.520 | $0,00312874 |
| 2026-05-17 | $3.163.042 | $35.001 | $0,00315761 |
| 2026-05-16 | $3.107.458 | $387.714 | $0,00316304 |
| 2026-05-15 | $3.290.293 | $128.616 | $0,00310746 |
| 2026-05-14 | $3.177.396 | $98.685 | $0,00329045 |
| 2026-05-13 | $3.310.425 | $80.444 | $0,00317560 |
| 2026-05-12 | $3.360.337 | $110.077 | $0,00331045 |
| 2026-05-11 | $3.351.169 | $196.696 | $0,00336034 |
| 2026-05-10 | $3.467.474 | $557.725 | $0,00339241 |
| 2026-05-09 | $3.531.415 | $1.309.637 | $0,00346747 |
| 2026-05-08 | $2.992.705 | $82.769 | $0,00353136 |
| 2026-05-07 | $3.001.602 | $103.914 | $0,00299261 |
| 2026-05-06 | $2.979.168 | $96.930 | $0,00301060 |
| 2026-05-05 | $2.955.084 | $76.835 | $0,00297917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
