CEEK Smart VR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $2.898.719 | $219.454 | N/A |
| 2026-04-07 | $3.006.884 | $845.393 | $0,00289872 |
| 2026-04-06 | $3.026.339 | $1.068.268 | $0,00300800 |
| 2026-04-05 | $2.760.777 | $69.467 | $0,00302634 |
| 2026-04-04 | $2.742.483 | $86.423 | $0,00276079 |
| 2026-04-03 | $2.766.088 | $78.715 | $0,00274246 |
| 2026-04-02 | $2.890.770 | $63.773 | $0,00276611 |
| 2026-04-01 | $2.804.941 | $105.593 | $0,00289081 |
| 2026-03-31 | $2.982.042 | $137.448 | $0,00280287 |
| 2026-03-30 | $2.970.179 | $96.398 | $0,00303017 |
| 2026-03-29 | $3.020.981 | $65.430 | $0,00297313 |
| 2026-03-28 | $2.992.612 | $120.535 | $0,00302098 |
| 2026-03-27 | $3.084.088 | $64.462 | $0,00299122 |
| 2026-03-26 | $3.089.122 | $80.999 | $0,00304540 |
| 2026-03-25 | $3.098.539 | $92.203 | $0,00308924 |
| 2026-03-24 | $3.064.107 | $148.478 | $0,00310695 |
| 2026-03-23 | $2.974.741 | $88.582 | $0,00306411 |
| 2026-03-22 | $3.110.169 | $98.434 | $0,00297474 |
| 2026-03-21 | $3.115.179 | $134.674 | $0,00311026 |
| 2026-03-20 | $3.071.650 | $212.757 | $0,00311519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
