CEEK Smart VR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.374.202 | $61.221 | N/A |
| 2026-07-08 | $2.268.089 | $64.839 | $0,00226809 |
| 2026-07-07 | $2.435.744 | $61.035 | $0,00243574 |
| 2026-07-06 | $2.622.374 | $68.958 | $0,00262237 |
| 2026-07-05 | $2.733.533 | $67.343 | $0,00273353 |
| 2026-07-04 | $2.663.113 | $89.252 | $0,00266311 |
| 2026-07-03 | $2.816.419 | $107.640 | $0,00281642 |
| 2026-07-02 | $2.521.945 | $148.442 | $0,00252195 |
| 2026-07-01 | $3.071.279 | $202.841 | $0,00307128 |
| 2026-06-30 | $2.324.458 | $90.909 | $0,00232446 |
| 2026-06-29 | $2.383.157 | $92.475 | $0,00238316 |
| 2026-06-28 | $2.248.858 | $55.857 | $0,00224886 |
| 2026-06-27 | $2.291.727 | $59.884 | $0,00229173 |
| 2026-06-26 | $2.303.129 | $63.380 | $0,00230313 |
| 2026-06-25 | $2.218.042 | $62.254 | $0,00221804 |
| 2026-06-24 | $2.319.869 | $60.723 | $0,00231987 |
| 2026-06-23 | $2.351.727 | $60.531 | $0,00235173 |
| 2026-06-22 | $2.409.408 | $55.681 | $0,00240941 |
| 2026-06-21 | $2.408.420 | $61.748 | $0,00240842 |
| 2026-06-20 | $2.362.561 | $57.548 | $0,00236256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
