Ceiling Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $10.934,66 | $10,92 | N/A |
| 2026-07-28 | $11.069,74 | $3,70 | $0,00001094 |
| 2026-07-27 | $11.477,04 | $11,49 | $0,00001108 |
| 2026-07-26 | $11.393,43 | $11,40 | $0,00001148 |
| 2026-07-25 | $10.963,59 | $32,45 | $0,00001140 |
| 2026-07-24 | $11.085,23 | $32,81 | $0,00001097 |
| 2026-07-23 | $11.767,64 | $34,72 | $0,00001109 |
| 2026-07-22 | $11.871,65 | $136,89 | $0,00001177 |
| 2026-07-21 | $11.594,88 | $13,02 | $0,00001188 |
| 2026-07-20 | $11.378,70 | $12,77 | $0,00001160 |
| 2026-07-19 | $11.307,67 | $1,99 | $0,00001139 |
| 2026-07-18 | $11.283,20 | $84,33 | $0,00001131 |
| 2026-07-17 | $11.343,59 | $18,95 | $0,00001129 |
| 2026-07-16 | $11.570,14 | $8,79 | $0,00001135 |
| 2026-07-15 | $11.928,90 | $363,52 | $0,00001158 |
| 2026-07-14 | $12.466,56 | $170,06 | $0,00001194 |
| 2026-07-13 | $12.419,25 | $169,41 | $0,00001247 |
| 2026-07-12 | $12.462,45 | $41,09 | $0,00001243 |
| 2026-07-10 | $12.794,77 | $42,70 | $0,00001247 |
| 2026-07-09 | $13.011,96 | $78,03 | $0,00001280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
