Ceiling Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $12.517,00 | $155,98 | N/A |
| 2026-03-31 | $12.273,94 | $27,60 | $0,00001252 |
| 2026-03-30 | $12.023,84 | $26,91 | $0,00001234 |
| 2026-03-29 | $12.229,57 | $9,74 | $0,00001203 |
| 2026-03-28 | $12.816,98 | $18,86 | $0,00001224 |
| 2026-03-27 | $12.890,44 | $26,00 | $0,00001282 |
| 2026-03-26 | $13.708,32 | $10,76 | $0,00001290 |
| 2026-03-25 | $13.708,32 | $10,76 | $0,00001364 |
| 2026-03-24 | $12.945,11 | $37,46 | $0,00001364 |
| 2026-03-23 | $13.065,21 | $37,81 | $0,00001295 |
| 2026-03-22 | $13.601,29 | $39,69 | $0,00001307 |
| 2026-03-21 | $13.601,29 | $39,69 | $0,00001361 |
| 2026-03-16 | $13.744,48 | $92,40 | $0,00001361 |
| 2026-03-15 | $13.495,10 | $23,14 | $0,00001367 |
| 2026-03-14 | $13.495,10 | $23,14 | $0,00001351 |
| 2026-03-13 | $13.149,29 | $24,49 | $0,00001351 |
| 2026-03-12 | $13.386,88 | $25,71 | $0,00001316 |
| 2026-03-11 | $13.210,06 | $745,41 | $0,00001339 |
| 2026-03-10 | $13.173,35 | $27,98 | $0,00001323 |
| 2026-03-09 | $13.173,35 | $27,98 | $0,00001306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
