Ceiling Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $13.184,73 | $13,20 | N/A |
| 2026-09-14 | $13.509,62 | $0,981329 | $0,00001319 |
| 2026-09-13 | $13.973,02 | $223,90 | $0,00001352 |
| 2026-09-12 | $14.705,27 | $51,50 | $0,00001398 |
| 2026-09-10 | $15.072,47 | $5,80 | $0,00001471 |
| 2026-09-09 | $15.531,99 | $4,78 | $0,00001508 |
| 2026-09-08 | $15.364,73 | $103,03 | $0,00001554 |
| 2026-09-07 | $15.473,48 | $40,69 | $0,00001537 |
| 2026-09-06 | $14.950,70 | $43,07 | $0,00001548 |
| 2026-09-05 | $14.447,48 | $262,87 | $0,00001496 |
| 2026-09-04 | $14.083,53 | $35,83 | $0,00001446 |
| 2026-09-03 | $13.835,59 | $21,78 | $0,00001409 |
| 2026-09-02 | $13.638,12 | $9,98 | $0,00001384 |
| 2026-09-01 | $13.864,79 | $121,91 | $0,00001365 |
| 2026-08-29 | $14.631,53 | $38,50 | $0,00001387 |
| 2026-08-28 | $15.228,87 | $30,69 | $0,00001464 |
| 2026-08-27 | $14.345,35 | $1,20 | $0,00001524 |
| 2026-08-26 | $13.594,60 | $158,10 | $0,00001435 |
| 2026-08-25 | $13.278,20 | $800,44 | $0,00001360 |
| 2026-08-24 | $13.057,85 | $110,63 | $0,00001329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
