Cel AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.615.581 | $63.563 | N/A |
| 2026-08-14 | $1.683.023 | $70.890 | $0,570308 |
| 2026-08-13 | $1.657.355 | $88.130 | $0,595189 |
| 2026-08-12 | $1.644.204 | $24.847 | $0,587171 |
| 2026-08-11 | $1.643.462 | $34.608 | $0,583569 |
| 2026-08-10 | $1.660.647 | $42.951 | $0,584365 |
| 2026-08-09 | $1.611.129 | $9.579,51 | $0,591548 |
| 2026-08-08 | $1.562.631 | $37.954 | $0,574952 |
| 2026-08-07 | $1.572.493 | $42.319 | $0,558661 |
| 2026-08-06 | $1.647.169 | $102.063 | $0,563213 |
| 2026-08-05 | $1.668.196 | $35.946 | $0,591037 |
| 2026-08-04 | $1.623.113 | $235.806 | $0,599675 |
| 2026-08-03 | $1.537.132 | $107.904 | $0,584536 |
| 2026-08-02 | $1.399.616 | $43.118 | $0,554586 |
| 2026-08-01 | $1.497.248 | $59.648 | $0,505898 |
| 2026-07-31 | $1.497.456 | $44.942 | $0,542182 |
| 2026-07-30 | $1.440.933 | $95.405 | $0,543257 |
| 2026-07-29 | $1.692.105 | $46.785 | $0,523715 |
| 2026-07-28 | $1.823.606 | $37.247 | $0,616142 |
| 2026-07-27 | $1.969.951 | $4.743,91 | $0,665452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
