Cel AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.980.358 | $61.408 | N/A |
| 2026-06-10 | $2.035.160 | $165.711 | $0,785738 |
| 2026-06-09 | $2.052.379 | $40.243 | $0,808842 |
| 2026-06-08 | $2.095.381 | $38.630 | $0,817069 |
| 2026-06-07 | $1.931.829 | $79.761 | $0,834015 |
| 2026-06-06 | $1.854.705 | $114.480 | $0,771663 |
| 2026-06-05 | $2.085.005 | $188.363 | $0,742123 |
| 2026-06-04 | $2.402.555 | $52.316 | $0,835682 |
| 2026-06-03 | $2.346.759 | $283.275 | $0,966292 |
| 2026-06-02 | $2.829.107 | $56.103 | $0,943802 |
| 2026-06-01 | $2.881.636 | $111.106 | $1,14 |
| 2026-05-31 | $2.870.280 | $297.595 | $1,16 |
| 2026-05-30 | $2.898.521 | $240.854 | $1,16 |
| 2026-05-29 | $3.358.929 | $384.335 | $1,17 |
| 2026-05-28 | $3.476.585 | $1.742.727 | $1,37 |
| 2026-05-27 | $3.044.518 | $74.220 | $1,42 |
| 2026-05-26 | $2.981.495 | $80.897 | $1,24 |
| 2026-05-25 | $3.050.000 | $49.255 | $1,22 |
| 2026-05-24 | $3.260.956 | $25.072 | $1,25 |
| 2026-05-23 | $3.158.716 | $29.720 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
