Cel AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.906.240 | $429.587 | N/A |
| 2026-03-23 | $4.099.339 | $588.353 | $2,30 |
| 2026-03-22 | $4.451.651 | $326.451 | $1,92 |
| 2026-03-21 | $4.421.171 | $850.193 | $2,08 |
| 2026-03-20 | $4.058.343 | $1.660.277 | $2,09 |
| 2026-03-19 | $3.733.679 | $284.006 | $1,92 |
| 2026-03-18 | $3.683.193 | $1.724.444 | $1,78 |
| 2026-03-17 | $3.536.383 | $473.151 | $1,76 |
| 2026-03-16 | $3.942.274 | $569.708 | $1,69 |
| 2026-03-15 | $3.408.092 | $1.205.064 | $1,89 |
| 2026-03-14 | $3.010.683 | $533.831 | $1,65 |
| 2026-03-13 | $2.529.557 | $1.109.569 | $1,45 |
| 2026-03-12 | $2.303.959 | $323.810 | $1,23 |
| 2026-03-11 | $2.313.388 | $122.500 | $1,12 |
| 2026-03-10 | $2.298.646 | $124.274 | $1,13 |
| 2026-03-09 | $2.265.258 | $221.031 | $1,12 |
| 2026-03-08 | $2.050.208 | $258.943 | $1,12 |
| 2026-03-07 | $1.920.055 | $360.015 | $1,009 |
| 2026-03-06 | $1.913.803 | $102.775 | $0,945897 |
| 2026-03-05 | $1.920.411 | $370.293 | $0,946671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
