Cel AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $2.133.278 | $29.362 | N/A |
| 2026-10-01 | $2.112.414 | $21.420 | $0,699892 |
| 2026-09-30 | $2.115.318 | $608,56 | $0,694211 |
| 2026-09-29 | $2.136.118 | $6.944,46 | $0,696335 |
| 2026-09-28 | $2.278.309 | $19.065,65 | $0,704366 |
| 2026-09-27 | $2.289.897 | $822,20 | $0,752521 |
| 2026-09-26 | $2.256.772 | $1.675,61 | $0,757627 |
| 2026-09-25 | $2.101.383 | $2.743,20 | $0,747931 |
| 2026-09-24 | $2.043.723 | $7.458,64 | $0,697614 |
| 2026-09-23 | $2.270.363 | $1.599,13 | $0,679625 |
| 2026-09-22 | $2.286.838 | $15.080,78 | $0,756277 |
| 2026-09-21 | $1.921.399 | $20.536 | $0,763064 |
| 2026-09-20 | $1.990.390 | $16.253,98 | $0,642204 |
| 2026-09-19 | $1.898.884 | $20.511 | $0,666382 |
| 2026-09-18 | $1.786.002 | $17.750,67 | $0,636823 |
| 2026-09-17 | $1.656.110 | $5.524,65 | $0,599821 |
| 2026-09-16 | $1.668.791 | $65.671 | $0,556985 |
| 2026-09-15 | $1.741.445 | $35.462 | $0,562045 |
| 2026-09-14 | $1.915.730 | $9.260,60 | $0,587377 |
| 2026-09-13 | $1.884.103 | $11.192,68 | $0,647085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
