Celer Bridged USDC (Astar) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $839.099 | $1.979,43 | N/A |
| 2026-08-31 | $839.108 | $1.587,21 | $0,999876 |
| 2026-08-30 | $839.167 | $588,64 | $0,999887 |
| 2026-08-29 | $839.165 | $11.053,26 | $0,999958 |
| 2026-08-28 | $839.229 | $9.209,08 | $0,999955 |
| 2026-08-27 | $839.184 | $5.752,64 | $1,000 |
| 2026-08-26 | $839.091 | $8.785,69 | $0,999977 |
| 2026-08-25 | $839.135 | $5.522,42 | $0,999866 |
| 2026-08-24 | $839.116 | $8.678,29 | $0,999919 |
| 2026-08-23 | $839.103 | $6.692,30 | $0,999897 |
| 2026-08-22 | $839.132 | $14.073,20 | $0,999881 |
| 2026-08-21 | $839.030 | $3.698,06 | $0,999916 |
| 2026-08-20 | $838.931 | $3.149,32 | $0,999794 |
| 2026-08-19 | $839.000 | $79,57 | $0,999676 |
| 2026-08-18 | $838.925 | $107,61 | $0,999758 |
| 2026-08-17 | $838.822 | $971,34 | $0,999669 |
| 2026-08-16 | $839.299 | $1.154,61 | $0,999546 |
| 2026-08-15 | $839.200 | $3.603,40 | $1,000 |
| 2026-08-14 | $839.174 | $1.951,05 | $0,999996 |
| 2026-08-13 | $839.332 | $1.504,72 | $0,999966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
