Celer Bridged USDC (Astar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $2.745.384 | $2.994,11 | N/A |
| 2026-04-10 | $2.745.133 | $4.932,59 | $0,999898 |
| 2026-04-09 | $2.745.149 | $1.974,16 | $0,999806 |
| 2026-04-08 | $2.745.146 | $8.153,48 | $1,000 |
| 2026-04-07 | $2.745.166 | $3.624,55 | $0,999811 |
| 2026-04-06 | $2.745.133 | $6.805,88 | $0,999908 |
| 2026-04-05 | $2.745.122 | $3.234,42 | $0,999806 |
| 2026-04-04 | $2.745.659 | $5.558,53 | $0,999802 |
| 2026-04-03 | $2.745.664 | $12.490,66 | $0,999900 |
| 2026-04-02 | $2.745.325 | $427,90 | $1,000000 |
| 2026-04-01 | $2.744.876 | $8.583,21 | $0,999876 |
| 2026-03-31 | $2.744.738 | $9.405,72 | $0,999652 |
| 2026-03-30 | $2.745.070 | $4.305,74 | $0,999733 |
| 2026-03-29 | $2.744.879 | $6.416,17 | $0,999783 |
| 2026-03-28 | $2.744.906 | $12.002,57 | $0,999795 |
| 2026-03-27 | $2.745.170 | $15.123,26 | $0,999812 |
| 2026-03-26 | $2.745.383 | $16.404,73 | $0,999818 |
| 2026-03-25 | $2.745.411 | $4.114,37 | $0,999897 |
| 2026-03-24 | $2.745.389 | $5.845,17 | $0,999907 |
| 2026-03-23 | $2.745.652 | $9.353,49 | $0,999817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
