Celer Bridged USDC (Astar) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $839.147 | $2.696,73 | N/A |
| 2026-07-14 | $839.158 | $1.884,02 | $0,999946 |
| 2026-07-13 | $839.304 | $3.331,78 | $1,000 |
| 2026-07-12 | $839.084 | $6.698,54 | $0,999859 |
| 2026-07-11 | $839.202 | $6.419,68 | $0,999999 |
| 2026-07-10 | $839.135 | $4.557,76 | $0,999920 |
| 2026-07-09 | $4.073.859 | $3,29 | $1,48 |
| 2026-07-08 | $2.745.218 | $4.113,05 | $0,999837 |
| 2026-07-07 | $2.745.411 | $3.432,94 | $0,999907 |
| 2026-07-06 | $2.745.579 | $4.205,50 | $0,999968 |
| 2026-07-05 | $2.745.544 | $1.919,67 | $0,999956 |
| 2026-07-04 | $2.745.068 | $1.350,87 | $0,999782 |
| 2026-07-03 | $2.580.458 | $1.985,15 | $0,939830 |
| 2026-07-02 | $2.746.706 | $1.273,20 | $1,000 |
| 2026-07-01 | $2.745.139 | $5.854,73 | $0,999808 |
| 2026-06-30 | $2.745.278 | $4.364,72 | $0,999859 |
| 2026-06-29 | $2.745.142 | $2.547,49 | $0,999809 |
| 2026-06-28 | $2.747.438 | $2.181,63 | $1,001 |
| 2026-06-27 | $2.748.886 | $3.203,40 | $1,001 |
| 2026-06-26 | $2.745.218 | $5.143,24 | $0,999837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
