Celer Bridged USDC (Astar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.744.591 | $7.869,73 | N/A |
| 2026-05-29 | $2.744.563 | $11.253,52 | $0,999609 |
| 2026-05-28 | $2.744.562 | $6.966,13 | $0,999598 |
| 2026-05-27 | $2.744.598 | $4.309,05 | $0,999599 |
| 2026-05-26 | $2.744.839 | $4.439,73 | $0,999611 |
| 2026-05-25 | $2.744.832 | $7.916,95 | $0,999699 |
| 2026-05-24 | $2.744.820 | $13.548,59 | $0,999696 |
| 2026-05-23 | $2.768.070 | $10.034,96 | $0,999692 |
| 2026-05-22 | $2.744.837 | $3.728,70 | $0,999748 |
| 2026-05-21 | $2.744.837 | $4.677,59 | $0,999698 |
| 2026-05-20 | $2.744.834 | $4.581,66 | $0,999698 |
| 2026-05-19 | $2.745.100 | $11.296,76 | $0,999701 |
| 2026-05-18 | $2.754.683 | $5.922,58 | $0,999794 |
| 2026-05-17 | $2.745.117 | $9.206,42 | $0,999751 |
| 2026-05-16 | $2.744.933 | $16.356,98 | $0,999800 |
| 2026-05-15 | $2.744.857 | $4.469,50 | $0,999732 |
| 2026-05-14 | $2.745.124 | $7.755,95 | $0,999794 |
| 2026-05-13 | $2.744.853 | $10.918,95 | $0,999803 |
| 2026-05-12 | $2.745.117 | $10.307,81 | $0,999704 |
| 2026-05-11 | $2.745.390 | $7.464,77 | $0,999800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
