Celer Bridged USDC (Conflux) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $390.452 | $1.512,04 | N/A |
| 2026-10-21 | $390.468 | $3.755,85 | $0,999745 |
| 2026-10-20 | $390.517 | $2.316,25 | $0,999785 |
| 2026-10-19 | $390.487 | $6.185,01 | $0,999911 |
| 2026-10-18 | $390.477 | $5.420,60 | $0,999834 |
| 2026-10-17 | $390.526 | $4.598,12 | $0,999807 |
| 2026-10-16 | $949.430 | $13.056,69 | $0,999934 |
| 2026-10-15 | $949.547 | $9.302,77 | $0,999602 |
| 2026-10-14 | $953.537 | $9.935,82 | $0,999726 |
| 2026-10-13 | $953.568 | $34.439 | $0,999838 |
| 2026-10-12 | $953.528 | $88.889 | $0,999714 |
| 2026-10-11 | $931.062 | $69.241 | $0,999672 |
| 2026-10-10 | $925.058 | $6.333,68 | $0,999727 |
| 2026-10-09 | $924.968 | $14.065,17 | $0,999719 |
| 2026-10-08 | $925.037 | $10.250,35 | $0,999622 |
| 2026-10-07 | $925.236 | $3.870,31 | $0,999696 |
| 2026-10-06 | $925.313 | $6.994,79 | $0,999912 |
| 2026-10-05 | $925.274 | $2.152,02 | $0,999995 |
| 2026-10-04 | $925.292 | $3.386,22 | $0,999953 |
| 2026-10-03 | $925.294 | $12.824,87 | $0,999972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
