Celer Bridged USDC (Conflux) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $935.816 | $5.312,05 | N/A |
| 2026-07-20 | $935.355 | $64.249 | $0,999746 |
| 2026-07-19 | $935.961 | $4.097,44 | $0,999253 |
| 2026-07-18 | $935.963 | $7.777,57 | $0,999901 |
| 2026-07-17 | $935.672 | $12.209,94 | $0,999903 |
| 2026-07-16 | $935.754 | $4.793,34 | $0,999592 |
| 2026-07-15 | $935.612 | $9.836,21 | $0,999680 |
| 2026-07-14 | $936.092 | $8.241,23 | $0,999528 |
| 2026-07-13 | $935.797 | $7.343,95 | $1,000 |
| 2026-07-12 | $935.737 | $4.466,52 | $0,999726 |
| 2026-07-11 | $935.938 | $3.186,63 | $0,999661 |
| 2026-07-10 | $935.850 | $3.766,47 | $0,999876 |
| 2026-07-09 | $935.875 | $14.471,04 | $0,999783 |
| 2026-07-08 | $935.857 | $3.506,87 | $0,999809 |
| 2026-07-07 | $935.759 | $5.799,88 | $0,999790 |
| 2026-07-06 | $935.776 | $3.025,37 | $0,999685 |
| 2026-07-05 | $935.753 | $2.473,96 | $0,999703 |
| 2026-07-04 | $935.504 | $2.348,94 | $0,999679 |
| 2026-07-03 | $935.859 | $3.895,21 | $0,999413 |
| 2026-07-02 | $935.802 | $7.209,38 | $0,999792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
