Celer Bridged USDC (Conflux) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $921.449 | $6.453,33 | N/A |
| 2026-09-05 | $921.446 | $6.807,66 | $1,000 |
| 2026-09-04 | $921.370 | $4.489,82 | $1,000 |
| 2026-09-03 | $921.254 | $10.313,80 | $0,999921 |
| 2026-09-02 | $921.248 | $12.035,25 | $0,999795 |
| 2026-09-01 | $921.328 | $7.059,48 | $0,999789 |
| 2026-08-31 | $924.179 | $7.338,77 | $0,999876 |
| 2026-08-30 | $924.244 | $2.457,34 | $0,999887 |
| 2026-08-29 | $924.242 | $17.420,68 | $0,999958 |
| 2026-08-28 | $924.312 | $7.497,22 | $0,999955 |
| 2026-08-27 | $924.262 | $14.762,72 | $1,000 |
| 2026-08-26 | $924.160 | $14.077,79 | $0,999977 |
| 2026-08-25 | $924.708 | $18.341,44 | $0,999866 |
| 2026-08-24 | $924.688 | $20.099 | $0,999919 |
| 2026-08-23 | $924.673 | $30.007 | $0,999897 |
| 2026-08-22 | $924.705 | $22.376 | $0,999881 |
| 2026-08-21 | $919.898 | $3.943,89 | $0,999916 |
| 2026-08-20 | $934.843 | $7.253,33 | $0,999794 |
| 2026-08-19 | $934.919 | $3.989,09 | $0,999676 |
| 2026-08-18 | $934.836 | $2.116,02 | $0,999758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
