Celer Bridged USDC (Filecoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $160.552 | $6.239,05 | N/A |
| 2026-03-26 | $160.111 | $2.429,95 | $0,995136 |
| 2026-03-25 | $160.611 | $7.108,56 | $0,992391 |
| 2026-03-24 | $161.787 | $22.281 | $0,995498 |
| 2026-03-23 | $160.461 | $8.883,84 | $1,002 |
| 2026-03-22 | $156.922 | $8.946,09 | $0,993394 |
| 2026-03-21 | $160.596 | $5.182,52 | $0,972647 |
| 2026-03-20 | $161.465 | $4.748,32 | $0,994306 |
| 2026-03-19 | $160.634 | $8.783,06 | $1,002 |
| 2026-03-18 | $160.454 | $6.570,96 | $0,997834 |
| 2026-03-17 | $160.771 | $17.984,89 | $0,995542 |
| 2026-03-16 | $161.375 | $1.450,18 | $0,997510 |
| 2026-03-15 | $161.160 | $9.339,14 | $1,000 |
| 2026-03-14 | $160.643 | $10.129,75 | $1,001 |
| 2026-03-13 | $161.609 | $15.715,92 | $0,995709 |
| 2026-03-12 | $160.783 | $22.952 | $1,003 |
| 2026-03-11 | $161.180 | $11.872,55 | $0,996565 |
| 2026-03-10 | $159.930 | $11.614,66 | $1,001 |
| 2026-03-09 | $160.608 | $7.295,55 | $0,991263 |
| 2026-03-08 | $160.744 | $1.711,81 | $0,995471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
