Celer Bridged USDC (Filecoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $168.804 | $72.946 | N/A |
| 2026-06-04 | $167.512 | $43.141 | $1,005 |
| 2026-06-03 | $168.246 | $17.144,21 | $0,991933 |
| 2026-06-02 | $167.706 | $10.363,50 | $0,998424 |
| 2026-06-01 | $167.912 | $4.247,82 | $0,996268 |
| 2026-05-31 | $167.337 | $8.849,58 | $1,001 |
| 2026-05-30 | $168.056 | $15.893,17 | $0,993031 |
| 2026-05-29 | $169.489 | $15.814,44 | $0,998330 |
| 2026-05-28 | $167.526 | $28.696 | $1,006 |
| 2026-05-27 | $163.156 | $11.392,39 | $0,994146 |
| 2026-05-26 | $161.376 | $4.795,41 | $0,991763 |
| 2026-05-25 | $162.186 | $4.642,66 | $0,997246 |
| 2026-05-24 | $160.623 | $12.289,25 | $1,001 |
| 2026-05-23 | $183.778 | $9.365,83 | $0,992578 |
| 2026-05-22 | $187.631 | $5.549,76 | $0,992436 |
| 2026-05-21 | $188.398 | $2.709,09 | $0,993679 |
| 2026-05-20 | $187.435 | $1.701,08 | $0,998803 |
| 2026-05-19 | $189.111 | $1.005,37 | $0,992657 |
| 2026-05-18 | $186.094 | $2.524,26 | $0,999385 |
| 2026-05-17 | $188.133 | $3.116,88 | $0,985538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
