Celer Bridged USDT (Astar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $722.959 | $69,92 | N/A |
| 2026-04-15 | $723.227 | $189,02 | $0,997908 |
| 2026-04-14 | $722.250 | $221,69 | $0,998277 |
| 2026-04-13 | $723.154 | $60,88 | $0,996915 |
| 2026-04-12 | $723.684 | $171,22 | $0,998176 |
| 2026-04-11 | $722.335 | $319,75 | $0,998908 |
| 2026-04-10 | $725.312 | $183,64 | $0,997046 |
| 2026-04-09 | $724.953 | $73,40 | $1,001 |
| 2026-04-08 | $720.304 | $168,49 | $1,001 |
| 2026-04-07 | $723.405 | $213,06 | $0,988815 |
| 2026-04-06 | $723.019 | $45,07 | $0,998534 |
| 2026-04-05 | $723.936 | $141,03 | $0,997990 |
| 2026-04-04 | $722.259 | $70,00 | $0,999256 |
| 2026-04-03 | $720.308 | $353,42 | $0,996935 |
| 2026-04-02 | $722.321 | $142,72 | $0,994261 |
| 2026-04-01 | $721.639 | $169,39 | $0,997027 |
| 2026-03-31 | $724.404 | $244,70 | $0,996083 |
| 2026-03-30 | $723.048 | $281,92 | $0,999902 |
| 2026-03-29 | $723.673 | $271,12 | $0,998038 |
| 2026-03-28 | $723.378 | $207,67 | $0,998839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
