Celer Bridged USDT (Astar) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $242.791 | $286,79 | N/A |
| 2026-09-28 | $242.810 | $256,80 | $0,999677 |
| 2026-09-27 | $242.830 | $134,22 | $0,999755 |
| 2026-09-26 | $242.831 | $237,49 | $0,999835 |
| 2026-09-25 | $242.795 | $351,81 | $0,999842 |
| 2026-09-24 | $242.828 | $477,70 | $0,999694 |
| 2026-09-23 | $242.831 | $238,60 | $0,999828 |
| 2026-09-22 | $242.819 | $585,47 | $0,999842 |
| 2026-09-21 | $242.804 | $252,31 | $0,999792 |
| 2026-09-20 | $242.772 | $75,29 | $0,999730 |
| 2026-09-19 | $242.794 | $336,93 | $0,999596 |
| 2026-09-18 | $242.690 | $419,74 | $0,999690 |
| 2026-09-17 | $242.712 | $915,55 | $0,999261 |
| 2026-09-16 | $242.732 | $3.035,09 | $0,999353 |
| 2026-09-15 | $242.837 | $303,41 | $0,999432 |
| 2026-09-14 | $242.794 | $1.032,06 | $0,999866 |
| 2026-09-13 | $242.836 | $143,85 | $0,999689 |
| 2026-09-12 | $242.824 | $898,57 | $0,999861 |
| 2026-09-11 | $242.798 | $672,12 | $0,999813 |
| 2026-09-10 | $242.806 | $123,90 | $0,999703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
