Celer Bridged USDT (Conflux) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.969.567 | $9.590,53 | N/A |
| 2026-04-12 | $1.969.744 | $2.257,38 | $1,000 |
| 2026-04-11 | $1.969.835 | $11.611,46 | $1,000 |
| 2026-04-10 | $1.969.605 | $5.378,73 | $1,000 |
| 2026-04-09 | $1.969.428 | $4.294,66 | $0,999953 |
| 2026-04-08 | $1.968.033 | $9.266,05 | $0,999956 |
| 2026-04-07 | $2.014.257 | $7.393,20 | $0,998929 |
| 2026-04-06 | $2.013.856 | $12.339,13 | $1,000 |
| 2026-04-05 | $2.014.322 | $11.679,26 | $0,999603 |
| 2026-04-04 | $2.013.741 | $5.424,74 | $0,999869 |
| 2026-04-03 | $2.013.866 | $8.579,26 | $0,999896 |
| 2026-04-02 | $2.013.576 | $2.800,81 | $0,999972 |
| 2026-04-01 | $2.012.169 | $8.757,60 | $0,999885 |
| 2026-03-31 | $2.012.432 | $8.796,82 | $0,999070 |
| 2026-03-30 | $2.012.912 | $9.364,77 | $0,999132 |
| 2026-03-29 | $2.012.705 | $5.776,91 | $0,999185 |
| 2026-03-28 | $2.012.448 | $6.006,68 | $0,999201 |
| 2026-03-27 | $2.012.234 | $10.154,31 | $0,999250 |
| 2026-03-26 | $2.012.135 | $3.651,98 | $0,999347 |
| 2026-03-25 | $2.012.200 | $1.663,02 | $0,999609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
