Celer Bridged WAVAX (Linea) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $8.670,74 | $1,51 | N/A |
| 2026-10-15 | $8.699,84 | $1,52 | $10,03 |
| 2026-10-13 | $8.840,31 | $26,11 | $10,06 |
| 2026-10-12 | $9.404,04 | $1,040 | $10,22 |
| 2026-10-09 | $8.781,39 | $1,059 | $10,88 |
| 2026-10-07 | $9.756,63 | $36,49 | $10,16 |
| 2026-10-04 | $9.508,39 | $27,89 | $11,28 |
| 2026-10-03 | $9.453,00 | $8,55 | $11,00 |
| 2026-10-02 | $9.502,29 | $5,48 | $10,93 |
| 2026-10-01 | $9.447,90 | $6,18 | $10,99 |
| 2026-09-30 | $9.645,28 | $4,33 | $10,93 |
| 2026-09-29 | $9.677,87 | $34,00 | $11,16 |
| 2026-09-26 | $9.207,17 | $2,06 | $11,19 |
| 2026-09-25 | $9.060,84 | $2,05 | $10,65 |
| 2026-09-23 | $9.764,97 | $34,36 | $10,48 |
| 2026-09-22 | $9.707,05 | $4,46 | $11,29 |
| 2026-09-21 | $9.944,20 | $9,17 | $11,23 |
| 2026-09-20 | $8.725,83 | $174,21 | $11,50 |
| 2026-09-19 | $7.091,21 | $5,85 | $10,09 |
| 2026-09-18 | $6.576,55 | $29,38 | $8,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
