Celer Bridged WBTC (Conflux) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.628.447 | $2.081,25 | N/A |
| 2026-10-21 | $2.592.631 | $2.167,35 | $83.936 |
| 2026-10-20 | $2.559.821 | $1.255,64 | $82.792 |
| 2026-10-19 | $2.563.537 | $2.708,57 | $81.744 |
| 2026-10-18 | $2.543.937 | $2.344,06 | $81.863 |
| 2026-10-17 | $2.549.832 | $1.664,46 | $81.237 |
| 2026-10-16 | $2.568.081 | $3.289,28 | $81.425 |
| 2026-10-15 | $2.551.006 | $3.735,99 | $82.008 |
| 2026-10-14 | $2.599.291 | $3.809,22 | $81.463 |
| 2026-10-13 | $2.558.107 | $9.835,76 | $83.005 |
| 2026-10-12 | $2.616.562 | $36.925 | $81.690 |
| 2026-10-11 | $2.585.361 | $32.308 | $83.556 |
| 2026-10-10 | $2.573.445 | $1.918,07 | $82.824 |
| 2026-10-09 | $2.545.981 | $3.566,62 | $82.441 |
| 2026-10-08 | $2.598.308 | $1.599,75 | $81.561 |
| 2026-10-07 | $2.669.584 | $3.569,47 | $83.237 |
| 2026-10-06 | $2.677.534 | $2.008,60 | $85.520 |
| 2026-10-05 | $2.699.213 | $1.004,42 | $85.775 |
| 2026-10-04 | $2.644.835 | $1.122,09 | $86.470 |
| 2026-10-03 | $2.636.210 | $2.806,05 | $84.728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
