Celer Bridged WETH (Astar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $930.992 | $468,04 | N/A |
| 2026-04-11 | $922.118 | $624,18 | $2.253,33 |
| 2026-04-10 | $906.487 | $862,83 | $2.232,26 |
| 2026-04-09 | $900.459 | $340,74 | $2.194,22 |
| 2026-04-08 | $901.203 | $718,96 | $2.175,12 |
| 2026-04-07 | $868.117 | $172,06 | $2.181,43 |
| 2026-04-06 | $861.538 | $110,09 | $2.101,53 |
| 2026-04-05 | $854.648 | $757,76 | $2.085,62 |
| 2026-04-04 | $850.812 | $920,38 | $2.068,74 |
| 2026-04-03 | $846.816 | $723,93 | $2.059,45 |
| 2026-04-02 | $871.615 | $274,93 | $2.049,98 |
| 2026-04-01 | $859.709 | $623,29 | $2.109,81 |
| 2026-03-31 | $836.934 | $201,00 | $2.080,86 |
| 2026-03-30 | $823.025 | $328,91 | $2.025,72 |
| 2026-03-29 | $831.097 | $1.527,53 | $1.992,19 |
| 2026-03-28 | $824.629 | $1.256,77 | $2.011,73 |
| 2026-03-27 | $852.853 | $1.163,56 | $1.996,08 |
| 2026-03-26 | $890.770 | $2.793,48 | $2.064,39 |
| 2026-03-25 | $868.578 | $72,44 | $2.156,19 |
| 2026-03-24 | $867.240 | $1.681,63 | $2.102,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
