Celer Bridged WETH (Astar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $824.202 | $909,84 | N/A |
| 2026-05-29 | $829.447 | $1.255,20 | $2.005,48 |
| 2026-05-28 | $838.598 | $640,99 | $2.007,74 |
| 2026-05-27 | $862.280 | $129,40 | $2.029,89 |
| 2026-05-26 | $872.835 | $164,18 | $2.087,21 |
| 2026-05-25 | $856.265 | $899,21 | $2.112,56 |
| 2026-05-24 | $874.934 | $1.249,37 | $2.072,65 |
| 2026-05-23 | $861.832 | $1.759,16 | $2.117,84 |
| 2026-05-22 | $879.587 | $580,19 | $2.085,93 |
| 2026-05-21 | $875.454 | $733,04 | $2.129,11 |
| 2026-05-20 | $879.994 | $258,25 | $2.119,30 |
| 2026-05-19 | $882.350 | $1.073,34 | $2.130,09 |
| 2026-05-18 | $884.153 | $1.152,80 | $2.136,00 |
| 2026-05-17 | $903.327 | $1.653,12 | $2.140,16 |
| 2026-05-16 | $918.008 | $2.555,79 | $2.186,57 |
| 2026-05-15 | $939.639 | $535,50 | $2.222,11 |
| 2026-05-14 | $937.961 | $1.247,41 | $2.274,47 |
| 2026-05-13 | $943.446 | $2.907,57 | $2.270,40 |
| 2026-05-12 | $958.063 | $1.415,78 | $2.283,68 |
| 2026-05-11 | $978.742 | $816,65 | $2.317,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
