Celer Bridged WETH (Astar) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $291.648 | $727,05 | N/A |
| 2026-07-14 | $290.556 | $1.147,23 | $1.850,43 |
| 2026-07-13 | $273.914 | $240,67 | $1.744,44 |
| 2026-07-12 | $277.191 | $542,79 | $1.765,31 |
| 2026-07-11 | $278.047 | $1.227,41 | $1.770,76 |
| 2026-07-10 | $279.750 | $536,43 | $1.781,61 |
| 2026-07-09 | $1.066.078 | $411,69 | $2.580,52 |
| 2026-07-08 | $713.376 | $376,27 | $1.726,78 |
| 2026-07-07 | $718.408 | $410,23 | $1.738,96 |
| 2026-07-06 | $732.621 | $264,10 | $1.773,36 |
| 2026-07-05 | $728.811 | $317,95 | $1.764,14 |
| 2026-07-04 | $720.035 | $133,25 | $1.742,90 |
| 2026-07-03 | $666.240 | $0,995089 | $1.612,68 |
| 2026-07-02 | $691.251 | $886,99 | $1.673,23 |
| 2026-07-01 | $662.378 | $325,51 | $1.603,34 |
| 2026-06-30 | $640.126 | $515,81 | $1.549,47 |
| 2026-06-29 | $656.421 | $331,76 | $1.588,92 |
| 2026-06-28 | $641.475 | $161,65 | $1.552,74 |
| 2026-06-27 | $640.971 | $351,26 | $1.551,52 |
| 2026-06-26 | $648.526 | $527,31 | $1.569,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
