Celer Bridged WETH (Conflux) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.834.889 | $1.112,32 | N/A |
| 2026-10-21 | $1.817.947 | $1.972,31 | $2.471,65 |
| 2026-10-20 | $1.786.561 | $1.139,91 | $2.448,70 |
| 2026-10-19 | $1.788.546 | $4.711,00 | $2.406,66 |
| 2026-10-18 | $1.782.565 | $2.498,27 | $2.408,89 |
| 2026-10-17 | $1.798.398 | $4.014,74 | $2.399,69 |
| 2026-10-16 | $1.812.638 | $3.448,01 | $2.420,72 |
| 2026-10-15 | $1.797.478 | $2.262,63 | $2.439,74 |
| 2026-10-14 | $1.855.067 | $3.114,11 | $2.418,96 |
| 2026-10-13 | $1.818.428 | $7.602,47 | $2.496,50 |
| 2026-10-12 | $1.879.332 | $34.997 | $2.446,53 |
| 2026-10-11 | $1.854.426 | $28.379 | $2.534,90 |
| 2026-10-10 | $1.834.618 | $1.125,51 | $2.504,08 |
| 2026-10-09 | $1.825.516 | $4.577,45 | $2.485,27 |
| 2026-10-08 | $1.900.034 | $1.827,17 | $2.472,94 |
| 2026-10-07 | $1.992.243 | $1.878,45 | $2.573,58 |
| 2026-10-06 | $2.001.702 | $2.028,93 | $2.698,42 |
| 2026-10-05 | $2.013.780 | $299,12 | $2.711,01 |
| 2026-10-04 | $1.984.565 | $766,99 | $2.726,95 |
| 2026-10-03 | $1.971.063 | $3.621,88 | $2.687,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
