Celer Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $19.082.362 | $2.314.177 | N/A |
| 2026-10-25 | $19.551.739 | $2.505.881 | $0,00241017 |
| 2026-10-24 | $19.636.050 | $2.088.035 | $0,00246946 |
| 2026-10-23 | $19.789.876 | $2.669.240 | $0,00248011 |
| 2026-10-22 | $21.041.236 | $3.637.290 | $0,00249953 |
| 2026-10-21 | $20.808.280 | $4.658.470 | $0,00265759 |
| 2026-10-20 | $20.035.695 | $3.605.741 | $0,00262816 |
| 2026-10-19 | $19.885.058 | $3.196.458 | $0,00253058 |
| 2026-10-18 | $20.815.037 | $2.903.996 | $0,00251156 |
| 2026-10-17 | $21.517.982 | $2.652.308 | $0,00262902 |
| 2026-10-16 | $21.764.067 | $3.610.126 | $0,00271780 |
| 2026-10-15 | $23.152.735 | $3.931.440 | $0,00274888 |
| 2026-10-14 | $23.856.198 | $3.431.330 | $0,00292428 |
| 2026-10-13 | $23.893.396 | $3.101.614 | $0,00301313 |
| 2026-10-12 | $24.480.000 | $2.402.635 | $0,00301782 |
| 2026-10-11 | $24.923.303 | $3.110.671 | $0,00309191 |
| 2026-10-10 | $24.482.173 | $3.049.555 | $0,00314791 |
| 2026-10-09 | $23.376.083 | $3.788.961 | $0,00309219 |
| 2026-10-08 | $23.744.133 | $3.745.641 | $0,00295249 |
| 2026-10-07 | $24.343.346 | $2.456.883 | $0,00299897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
