Celer Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $12.085.635 | $1.418.208 | N/A |
| 2026-06-09 | $12.519.445 | $1.451.157 | $0,00214075 |
| 2026-06-08 | $12.379.268 | $1.569.490 | $0,00221961 |
| 2026-06-07 | $12.018.902 | $1.979.146 | $0,00219225 |
| 2026-06-06 | $12.051.215 | $2.016.180 | $0,00212896 |
| 2026-06-05 | $13.162.065 | $498.649.035 | $0,00213696 |
| 2026-06-04 | $14.415.987 | $1.481.646.481 | $0,00233848 |
| 2026-06-03 | $13.873.455 | $1.891.513 | $0,00255551 |
| 2026-06-02 | $15.238.705 | $2.114.873 | $0,00245719 |
| 2026-06-01 | $15.159.590 | $2.330.888 | $0,00269844 |
| 2026-05-31 | $14.542.606 | $3.194.060 | $0,00268824 |
| 2026-05-30 | $14.357.365 | $2.213.994 | $0,00257832 |
| 2026-05-29 | $13.237.502 | $1.812.343 | $0,00254316 |
| 2026-05-28 | $13.440.594 | $1.850.792 | $0,00234552 |
| 2026-05-27 | $13.748.138 | $2.093.042 | $0,00238722 |
| 2026-05-26 | $14.136.643 | $1.968.105 | $0,00243513 |
| 2026-05-25 | $14.213.288 | $2.154.547 | $0,00250487 |
| 2026-05-24 | $14.806.037 | $2.266.710 | $0,00251796 |
| 2026-05-23 | $14.548.011 | $2.321.560 | $0,00262387 |
| 2026-05-22 | $15.268.938 | $2.684.262 | $0,00257748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
