Celestia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $310.737.228 | $17.164.358 | N/A |
| 2026-08-07 | $320.587.127 | $22.059.505 | $0,326218 |
| 2026-08-06 | $318.528.647 | $18.810.415 | $0,336705 |
| 2026-08-05 | $320.254.857 | $17.081.745 | $0,334690 |
| 2026-08-04 | $322.691.679 | $18.958.100 | $0,336651 |
| 2026-08-03 | $313.086.206 | $14.815.959 | $0,339361 |
| 2026-08-02 | $304.439.618 | $18.189.720 | $0,329404 |
| 2026-08-01 | $304.497.742 | $16.450.825 | $0,320447 |
| 2026-07-31 | $310.670.768 | $17.751.270 | $0,320649 |
| 2026-07-30 | $305.176.023 | $20.853.959 | $0,327293 |
| 2026-07-29 | $312.268.798 | $18.587.419 | $0,321646 |
| 2026-07-28 | $309.200.008 | $19.714.407 | $0,329266 |
| 2026-07-27 | $331.495.385 | $15.491.676 | $0,326174 |
| 2026-07-26 | $321.030.037 | $13.590.574 | $0,349848 |
| 2026-07-25 | $321.199.549 | $18.234.349 | $0,338953 |
| 2026-07-24 | $329.704.438 | $20.921.226 | $0,339282 |
| 2026-07-23 | $342.280.684 | $22.209.858 | $0,348419 |
| 2026-07-22 | $345.965.738 | $25.265.145 | $0,361869 |
| 2026-07-21 | $337.845.011 | $26.030.956 | $0,365927 |
| 2026-07-20 | $341.183.269 | $21.099.274 | $0,357496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
