Celestia Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $407.359.175 | $23.811.126 | N/A |
| 2026-11-08 | $437.454.476 | $24.917.788 | $0,411533 |
| 2026-11-07 | $430.296.478 | $36.703.617 | $0,442051 |
| 2026-11-06 | $407.471.409 | $39.244.365 | $0,434930 |
| 2026-11-05 | $448.856.219 | $45.300.406 | $0,411966 |
| 2026-11-04 | $428.878.083 | $30.585.962 | $0,453924 |
| 2026-11-03 | $439.475.063 | $34.998.635 | $0,433833 |
| 2026-11-02 | $468.515.684 | $32.812.877 | $0,444667 |
| 2026-11-01 | $467.821.639 | $44.443.552 | $0,474173 |
| 2026-10-31 | $469.157.415 | $82.360.644 | $0,473593 |
| 2026-10-30 | $482.684.184 | $65.033.931 | $0,475069 |
| 2026-10-29 | $545.634.223 | $64.471.830 | $0,488972 |
| 2026-10-28 | $528.904.909 | $54.468.178 | $0,552976 |
| 2026-10-27 | $538.119.111 | $67.581.499 | $0,536248 |
| 2026-10-26 | $524.237.976 | $47.998.918 | $0,545821 |
| 2026-10-25 | $525.884.549 | $75.309.448 | $0,531966 |
| 2026-10-24 | $529.014.016 | $62.777.213 | $0,533862 |
| 2026-10-23 | $549.803.552 | $86.208.214 | $0,537267 |
| 2026-10-22 | $589.802.201 | $94.043.775 | $0,558617 |
| 2026-10-21 | $613.559.260 | $125.994.545 | $0,599511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
