Celestia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $293.086.853 | $32.054.193 | N/A |
| 2026-03-23 | $279.501.761 | $25.362.252 | $0,327436 |
| 2026-03-22 | $292.241.217 | $15.798.146 | $0,312035 |
| 2026-03-21 | $298.398.348 | $22.347.900 | $0,325886 |
| 2026-03-20 | $298.312.021 | $23.133.665 | $0,333890 |
| 2026-03-19 | $311.226.536 | $27.141.552 | $0,333894 |
| 2026-03-18 | $331.290.302 | $32.084.668 | $0,348473 |
| 2026-03-17 | $343.558.898 | $46.830.455 | $0,371100 |
| 2026-03-16 | $315.534.438 | $32.127.824 | $0,384650 |
| 2026-03-15 | $310.616.415 | $21.209.961 | $0,353779 |
| 2026-03-14 | $310.384.802 | $45.662.793 | $0,348434 |
| 2026-03-13 | $305.244.896 | $31.644.979 | $0,348326 |
| 2026-03-12 | $302.788.348 | $28.128.754 | $0,343216 |
| 2026-03-11 | $291.219.492 | $29.487.611 | $0,340010 |
| 2026-03-10 | $286.890.052 | $26.135.971 | $0,327162 |
| 2026-03-09 | $277.361.564 | $25.508.131 | $0,322466 |
| 2026-03-08 | $283.219.250 | $20.073.219 | $0,311943 |
| 2026-03-07 | $292.260.662 | $29.699.177 | $0,318793 |
| 2026-03-06 | $301.792.030 | $28.810.754 | $0,329051 |
| 2026-03-05 | $301.141.927 | $41.381.289 | $0,340241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
