Celestia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $425.621.735 | $55.935.156 | N/A |
| 2026-09-21 | $406.410.267 | $52.379.130 | $0,438197 |
| 2026-09-20 | $408.711.607 | $50.318.046 | $0,418598 |
| 2026-09-19 | $394.879.874 | $72.514.159 | $0,421149 |
| 2026-09-18 | $342.225.111 | $36.432.029 | $0,407071 |
| 2026-09-17 | $330.600.463 | $40.755.235 | $0,352942 |
| 2026-09-16 | $315.585.645 | $41.844.980 | $0,341100 |
| 2026-09-15 | $345.039.880 | $35.712.766 | $0,325749 |
| 2026-09-14 | $340.041.928 | $35.665.518 | $0,356305 |
| 2026-09-13 | $339.135.300 | $28.822.560 | $0,351295 |
| 2026-09-12 | $342.168.460 | $41.313.167 | $0,350509 |
| 2026-09-11 | $356.121.216 | $36.520.107 | $0,353796 |
| 2026-09-10 | $368.047.477 | $42.433.785 | $0,368382 |
| 2026-09-09 | $395.730.678 | $46.475.302 | $0,380883 |
| 2026-09-08 | $412.659.430 | $94.634.392 | $0,409708 |
| 2026-09-07 | $427.450.487 | $86.892.462 | $0,427420 |
| 2026-09-06 | $366.066.490 | $36.432.407 | $0,442931 |
| 2026-09-05 | $337.776.674 | $33.161.359 | $0,379488 |
| 2026-09-04 | $353.559.952 | $37.669.466 | $0,350312 |
| 2026-09-03 | $342.349.825 | $36.150.436 | $0,366840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
