Cellana Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $17.464,37 | $0,111991 | N/A |
| 2026-08-28 | $18.608,20 | $7,29 | $0,00004879 |
| 2026-08-27 | $18.282,40 | $4,02 | $0,00005198 |
| 2026-08-26 | $18.319,39 | $0,02735270 | $0,00005107 |
| 2026-08-25 | $19.613,08 | $0,00004067 | $0,00005118 |
| 2026-08-24 | $20.593 | $0,03296712 | $0,00005479 |
| 2026-08-23 | $20.431 | $0,579752 | $0,00005753 |
| 2026-08-22 | $21.182 | $0,655321 | $0,00005708 |
| 2026-08-21 | $18.545,74 | $16,08 | $0,00005917 |
| 2026-08-20 | $18.038,28 | $0,071534 | $0,00005181 |
| 2026-08-19 | $16.935,55 | $1,58 | $0,00005039 |
| 2026-08-18 | $16.925,41 | $1,58 | $0,00004731 |
| 2026-08-16 | $17.216,54 | $0,101791 | $0,00004728 |
| 2026-08-15 | $17.365,44 | $0,04717140 | $0,00004810 |
| 2026-08-14 | $17.941,97 | $0,01119038 | $0,00004851 |
| 2026-08-13 | $17.941,13 | $0,209730 | $0,00005012 |
| 2026-08-12 | $18.141,48 | $0,173673 | $0,00005012 |
| 2026-08-11 | $18.839,23 | $0,01999349 | $0,00005068 |
| 2026-08-10 | $18.947,79 | $25,94 | $0,00005263 |
| 2026-08-09 | $19.405,27 | $730,30 | $0,00005293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
