Cellana Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $36.992 | $0,353018 | N/A |
| 2026-05-29 | $37.151 | $7,42 | $0,00010345 |
| 2026-05-28 | $37.466 | $0,949821 | $0,00010379 |
| 2026-05-27 | $38.506 | $24,54 | $0,00010488 |
| 2026-05-26 | $38.821 | $22,00 | $0,00010757 |
| 2026-05-25 | $37.665 | $1,41 | $0,00010845 |
| 2026-05-24 | $38.625 | $2,07 | $0,00010533 |
| 2026-05-23 | $38.311 | $20,67 | $0,00010801 |
| 2026-05-22 | $37.789 | $20,67 | $0,00010557 |
| 2026-05-21 | $37.726 | $0,02142375 | $0,00010557 |
| 2026-05-20 | $37.690 | $0,03032736 | $0,00010539 |
| 2026-05-19 | $38.079 | $33,82 | $0,00010529 |
| 2026-05-18 | $38.079 | $33,82 | $0,00010638 |
| 2026-05-14 | $42.281 | $0,581819 | $0,00010637 |
| 2026-05-13 | $42.599 | $0,744200 | $0,00011812 |
| 2026-05-12 | $44.210 | $14,57 | $0,00011901 |
| 2026-05-11 | $45.137 | $8,05 | $0,00012351 |
| 2026-05-10 | $43.077 | $7,08 | $0,00012610 |
| 2026-05-09 | $43.703 | $0,730112 | $0,00012023 |
| 2026-05-08 | $40.032 | $53,16 | $0,00012209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
