Cellana Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $25.642 | $11,78 | N/A |
| 2026-07-14 | $25.433 | $11,68 | $0,00007105 |
| 2026-07-13 | $24.159 | $3,67 | $0,00006749 |
| 2026-07-12 | $24.984 | $0,02193077 | $0,00006979 |
| 2026-07-11 | $25.503 | $0,087106 | $0,00007125 |
| 2026-07-10 | $25.754 | $25,71 | $0,00007195 |
| 2026-07-09 | $25.753 | $8,68 | $0,00007194 |
| 2026-07-08 | $25.231 | $0,00014563 | $0,00007049 |
| 2026-07-07 | $25.751 | $2,66 | $0,00007194 |
| 2026-07-06 | $25.874 | $0,619697 | $0,00007228 |
| 2026-07-05 | $25.930 | $0,570114 | $0,00007244 |
| 2026-07-04 | $25.765 | $2,18 | $0,00007198 |
| 2026-07-03 | $26.155 | $3,09 | $0,00007307 |
| 2026-07-02 | $24.948 | $4,96 | $0,00006969 |
| 2026-07-01 | $23.981 | $5,44 | $0,00006699 |
| 2026-06-30 | $23.430 | $0,135249 | $0,00006545 |
| 2026-06-29 | $23.715 | $56,39 | $0,00006625 |
| 2026-06-28 | $23.030 | $2,61 | $0,00006434 |
| 2026-06-27 | $23.330 | $7,38 | $0,00006518 |
| 2026-06-26 | $24.016 | $9,13 | $0,00006709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
