Cellana Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $33.454 | $2,37 | N/A |
| 2026-04-10 | $32.670 | $155,21 | $0,00009410 |
| 2026-04-09 | $33.315 | $15,88 | $0,00009183 |
| 2026-04-08 | $35.045 | $57,02 | $0,00009360 |
| 2026-04-07 | $33.826 | $14,52 | $0,00009869 |
| 2026-04-06 | $34.194 | $16,01 | $0,00009515 |
| 2026-04-05 | $34.262 | $3,33 | $0,00009631 |
| 2026-04-04 | $34.311 | $5,71 | $0,00009639 |
| 2026-04-03 | $34.685 | $8,05 | $0,00009644 |
| 2026-04-02 | $35.862 | $26,87 | $0,00009761 |
| 2026-04-01 | $35.627 | $14,25 | $0,00010097 |
| 2026-03-31 | $35.471 | $3,90 | $0,00010053 |
| 2026-03-30 | $36.622 | $6,19 | $0,00009998 |
| 2026-03-29 | $37.211 | $6,79 | $0,00010322 |
| 2026-03-28 | $39.133 | $3,75 | $0,00010478 |
| 2026-03-27 | $41.330 | $35,51 | $0,00011039 |
| 2026-03-26 | $41.846 | $1,93 | $0,00011652 |
| 2026-03-25 | $44.384 | $34,73 | $0,00011818 |
| 2026-03-24 | $42.061 | $6,46 | $0,00012535 |
| 2026-03-23 | $36.949 | $1,86 | $0,00011880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
