Cellframe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $1.422.497 | $192.749 | N/A |
| 2026-09-21 | $1.413.151 | $189.444 | $0,03827004 |
| 2026-09-20 | $1.385.799 | $178.481 | $0,03801859 |
| 2026-09-19 | $1.364.389 | $160.426 | $0,03728272 |
| 2026-09-18 | $1.370.778 | $227.498 | $0,03670673 |
| 2026-09-17 | $1.301.216 | $213.991 | $0,03687861 |
| 2026-09-16 | $1.300.111 | $187.123 | $0,03500716 |
| 2026-09-15 | $1.357.742 | $152.411 | $0,03497743 |
| 2026-09-14 | $1.377.058 | $139.324 | $0,03652790 |
| 2026-09-13 | $1.408.089 | $157.115 | $0,03704756 |
| 2026-09-12 | $1.435.094 | $155.771 | $0,03788239 |
| 2026-09-11 | $1.359.505 | $168.202 | $0,03860894 |
| 2026-09-10 | $1.408.217 | $149.966 | $0,03657534 |
| 2026-09-09 | $1.402.142 | $137.739 | $0,03788584 |
| 2026-09-08 | $1.344.494 | $133.832 | $0,03772240 |
| 2026-09-07 | $1.331.188 | $171.506 | $0,03617147 |
| 2026-09-06 | $1.372.050 | $172.383 | $0,03581350 |
| 2026-09-05 | $1.337.441 | $164.775 | $0,03691284 |
| 2026-09-04 | $1.403.521 | $188.443 | $0,03598174 |
| 2026-09-03 | $1.173.204 | $190.603 | $0,03775950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
