Celo Bridged WBTC (Celo) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $279.795 | $48.421 | N/A |
| 2026-09-25 | $280.939 | $48.073 | $84.027 |
| 2026-09-24 | $281.068 | $56.459 | $84.371 |
| 2026-09-23 | $288.693 | $46.341 | $84.410 |
| 2026-09-22 | $290.032 | $59.538 | $86.132 |
| 2026-09-21 | $272.004 | $47.323 | $86.531 |
| 2026-09-20 | $272.337 | $48.000 | $81.153 |
| 2026-09-19 | $297.780 | $91.268 | $81.252 |
| 2026-09-18 | $289.423 | $74.429 | $80.866 |
| 2026-09-17 | $288.431 | $61.936 | $76.378 |
| 2026-09-16 | $277.867 | $58.164 | $76.116 |
| 2026-09-15 | $284.626 | $65.676 | $75.529 |
| 2026-09-14 | $278.446 | $55.022 | $78.217 |
| 2026-09-13 | $272.370 | $62.274 | $76.795 |
| 2026-09-12 | $275.098 | $92.561 | $77.250 |
| 2026-09-11 | $272.923 | $61.507 | $77.185 |
| 2026-09-10 | $278.627 | $65.169 | $76.574 |
| 2026-09-09 | $279.255 | $50.424 | $78.175 |
| 2026-09-08 | $281.521 | $54.660 | $78.351 |
| 2026-09-07 | $301.844 | $60.310 | $78.987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
