Celo Bridged WETH (Celo) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $5.843.148 | $936.429 | N/A |
| 2026-04-14 | $5.955.664 | $1.285.772 | $2.321,47 |
| 2026-04-13 | $5.519.687 | $942.465 | $2.366,13 |
| 2026-04-12 | $5.772.836 | $432.559 | $2.193,57 |
| 2026-04-11 | $5.622.974 | $908.637 | $2.288,78 |
| 2026-04-10 | $5.515.799 | $1.118.541 | $2.234,79 |
| 2026-04-09 | $5.583.671 | $969.066 | $2.185,62 |
| 2026-04-08 | $5.743.823 | $1.800.519 | $2.190,05 |
| 2026-04-07 | $5.345.534 | $1.099.144 | $2.243,22 |
| 2026-04-06 | $5.390.334 | $999.886 | $2.100,04 |
| 2026-04-05 | $5.260.463 | $278.383 | $2.111,30 |
| 2026-04-04 | $5.240.771 | $590.554 | $2.059,61 |
| 2026-04-03 | $5.229.039 | $1.375.969 | $2.052,72 |
| 2026-04-02 | $5.454.532 | $1.011.310 | $2.048,12 |
| 2026-04-01 | $5.365.957 | $1.315.023 | $2.131,62 |
| 2026-03-31 | $5.166.567 | $1.432.560 | $2.096,74 |
| 2026-03-30 | $5.052.146 | $685.823 | $2.021,27 |
| 2026-03-29 | $5.061.712 | $602.855 | $1.976,48 |
| 2026-03-28 | $5.045.361 | $658.056 | $1.983,83 |
| 2026-03-27 | $5.224.537 | $1.206.012 | $1.980,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
