Celo Bridged WETH (Celo) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.795.886 | $703.411 | N/A |
| 2026-05-29 | $3.781.396 | $611.669 | $2.014,08 |
| 2026-05-28 | $3.807.067 | $598.067 | $2.001,86 |
| 2026-05-27 | $3.899.893 | $600.899 | $2.015,63 |
| 2026-05-26 | $3.980.548 | $419.549 | $2.067,50 |
| 2026-05-25 | $3.946.527 | $442.361 | $2.112,20 |
| 2026-05-24 | $3.981.980 | $598.620 | $2.092,95 |
| 2026-05-23 | $3.869.501 | $363.989 | $2.114,21 |
| 2026-05-22 | $4.005.687 | $696.472 | $2.059,35 |
| 2026-05-21 | $3.994.865 | $878.075 | $2.129,29 |
| 2026-05-20 | $3.962.925 | $458.269 | $2.123,51 |
| 2026-05-19 | $3.982.677 | $724.765 | $2.113,56 |
| 2026-05-18 | $3.912.445 | $234.591 | $2.123,87 |
| 2026-05-17 | $4.089.631 | $250.812 | $2.122,51 |
| 2026-05-16 | $4.156.096 | $449.383 | $2.179,84 |
| 2026-05-15 | $4.258.447 | $509.660 | $2.216,79 |
| 2026-05-14 | $4.242.559 | $509.442 | $2.271,79 |
| 2026-05-13 | $4.247.261 | $478.890 | $2.259,43 |
| 2026-05-12 | $4.402.312 | $575.683 | $2.266,23 |
| 2026-05-11 | $4.453.999 | $622.146 | $2.344,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
