Celo Bridged WETH (Celo) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.081.692 | $433.163 | N/A |
| 2026-08-28 | $2.151.217 | $393.851 | $2.442,77 |
| 2026-08-27 | $2.147.787 | $467.153 | $2.509,58 |
| 2026-08-26 | $2.138.323 | $1.110.816 | $2.505,58 |
| 2026-08-25 | $2.242.728 | $594.607 | $2.442,13 |
| 2026-08-24 | $2.247.621 | $409.672 | $2.481,81 |
| 2026-08-23 | $2.237.946 | $373.078 | $2.463,58 |
| 2026-08-22 | $2.334.427 | $658.517 | $2.424,35 |
| 2026-08-21 | $2.230.919 | $678.177 | $2.513,86 |
| 2026-08-20 | $2.192.291 | $482.073 | $2.327,19 |
| 2026-08-19 | $1.942.620 | $230.728 | $2.249,82 |
| 2026-08-18 | $1.992.244 | $297.131 | $1.915,97 |
| 2026-08-17 | $1.973.068 | $132.104 | $1.911,35 |
| 2026-08-16 | $2.000.792 | $128.985 | $1.874,43 |
| 2026-08-15 | $2.040.035 | $246.013 | $1.877,42 |
| 2026-08-14 | $2.068.413 | $283.698 | $1.875,08 |
| 2026-08-13 | $2.072.646 | $310.859 | $1.886,75 |
| 2026-08-12 | $2.180.278 | $269.713 | $1.872,31 |
| 2026-08-11 | $2.101.113 | $469.718 | $1.955,40 |
| 2026-08-10 | $2.222.110 | $242.185 | $1.871,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
