Celo Bridged WETH (Celo) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.595.843 | $289.166 | N/A |
| 2026-11-05 | $1.730.008 | $391.832 | $2.234,97 |
| 2026-11-04 | $1.600.342 | $164.481 | $2.424,33 |
| 2026-11-03 | $1.582.400 | $241.629 | $2.274,50 |
| 2026-11-02 | $1.622.234 | $117.267 | $2.249,00 |
| 2026-11-01 | $1.608.507 | $107.126 | $2.273,30 |
| 2026-10-31 | $1.600.179 | $342.095 | $2.254,06 |
| 2026-10-30 | $1.612.811 | $460.901 | $2.241,86 |
| 2026-10-29 | $1.682.044 | $389.572 | $2.259,56 |
| 2026-10-28 | $1.670.462 | $282.740 | $2.356,56 |
| 2026-10-27 | $1.651.580 | $292.283 | $2.346,84 |
| 2026-10-26 | $1.657.410 | $192.151 | $2.320,31 |
| 2026-10-25 | $1.673.799 | $186.759 | $2.328,50 |
| 2026-10-24 | $1.692.227 | $214.676 | $2.357,29 |
| 2026-10-23 | $1.704.980 | $217.126 | $2.384,52 |
| 2026-10-22 | $1.765.455 | $237.758 | $2.386,99 |
| 2026-10-21 | $1.749.059 | $267.316 | $2.471,65 |
| 2026-10-20 | $1.716.177 | $173.108 | $2.448,70 |
| 2026-10-19 | $1.731.255 | $173.212 | $2.406,66 |
| 2026-10-18 | $1.724.644 | $125.163 | $2.408,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
