Mento Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $13.462.377 | $24.240 | N/A |
| 2026-11-05 | $13.372.957 | $75.147 | $1,001 |
| 2026-11-04 | $13.419.529 | $66.800 | $0,994475 |
| 2026-11-03 | $13.369.065 | $48.846 | $0,997948 |
| 2026-11-02 | $13.527.234 | $23.438 | $0,994184 |
| 2026-11-01 | $13.483.560 | $31.136 | $1,006 |
| 2026-10-31 | $13.492.902 | $92.675 | $1,003 |
| 2026-10-30 | $13.459.296 | $188.108 | $1,002 |
| 2026-10-29 | $13.529.729 | $210.560 | $0,997145 |
| 2026-10-28 | $13.682.004 | $31.263 | $0,994577 |
| 2026-10-27 | $13.431.438 | $127.153 | $1,002 |
| 2026-10-26 | $13.704.248 | $33.968 | $0,983112 |
| 2026-10-25 | $13.614.355 | $56.952 | $1,000 |
| 2026-10-24 | $13.778.422 | $113.582 | $0,993665 |
| 2026-10-23 | $13.752.376 | $347.174 | $1,003 |
| 2026-10-22 | $13.826.307 | $47.340 | $1,000 |
| 2026-10-21 | $13.807.926 | $56.461 | $1,002 |
| 2026-10-20 | $13.808.449 | $31.359 | $1,001 |
| 2026-10-19 | $13.799.377 | $22.241 | $1,000 |
| 2026-10-18 | $13.800.319 | $17.805,69 | $0,999659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
