Mento Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.001.914 | $783.536 | N/A |
| 2026-03-23 | $14.982.164 | $401.129 | $0,999586 |
| 2026-03-22 | $14.961.154 | $301.688 | $0,999314 |
| 2026-03-21 | $14.899.723 | $706.257 | $0,999662 |
| 2026-03-20 | $15.022.446 | $664.275 | $0,999968 |
| 2026-03-19 | $14.902.585 | $710.013 | $0,999566 |
| 2026-03-18 | $14.751.573 | $792.734 | $0,999848 |
| 2026-03-17 | $14.509.124 | $766.489 | $0,999960 |
| 2026-03-16 | $14.247.026 | $216.319 | $0,999881 |
| 2026-03-15 | $14.223.056 | $550.638 | $1,000 |
| 2026-03-14 | $14.466.712 | $1.068.134 | $1,000 |
| 2026-03-13 | $14.459.703 | $736.015 | $0,999836 |
| 2026-03-12 | $14.550.776 | $301.949 | $0,999702 |
| 2026-03-11 | $14.698.455 | $780.091 | $0,999736 |
| 2026-03-10 | $14.735.095 | $586.798 | $0,999629 |
| 2026-03-09 | $14.722.627 | $548.099 | $0,999752 |
| 2026-03-08 | $14.756.096 | $350.447 | $0,999614 |
| 2026-03-07 | $14.750.192 | $556.686 | $0,999619 |
| 2026-03-06 | $14.672.824 | $839.804 | $0,999397 |
| 2026-03-05 | $14.724.445 | $844.785 | $0,999833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
