Mento Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $15.671.082 | $179.265 | N/A |
| 2026-06-13 | $15.633.204 | $555.424 | $1,000 |
| 2026-06-12 | $15.688.133 | $613.250 | $1,000 |
| 2026-06-11 | $15.676.405 | $414.465 | $0,999698 |
| 2026-06-10 | $15.753.870 | $703.440 | $0,999907 |
| 2026-06-09 | $15.975.983 | $618.027 | $1,000 |
| 2026-06-08 | $16.165.504 | $497.869 | $0,999821 |
| 2026-06-07 | $16.178.403 | $551.730 | $0,999895 |
| 2026-06-06 | $16.127.534 | $1.095.384 | $1,000 |
| 2026-06-05 | $16.042.566 | $721.385 | $1,000 |
| 2026-06-04 | $15.984.090 | $465.633 | $0,999967 |
| 2026-06-03 | $16.021.537 | $412.990 | $0,999953 |
| 2026-06-02 | $15.997.163 | $614.941 | $0,999967 |
| 2026-06-01 | $15.984.723 | $223.435 | $0,999887 |
| 2026-05-31 | $16.015.097 | $250.302 | $0,999701 |
| 2026-05-30 | $16.022.036 | $437.930 | $0,999972 |
| 2026-05-29 | $16.006.754 | $322.393 | $0,999831 |
| 2026-05-28 | $16.005.048 | $334.382 | $0,999723 |
| 2026-05-27 | $16.013.784 | $536.018 | $0,999907 |
| 2026-05-26 | $16.137.476 | $270.873 | $0,999917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
