Mento Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $13.602.732 | $217.381 | N/A |
| 2026-07-28 | $13.862.742 | $468,48 | $0,978984 |
| 2026-07-27 | $13.279.860 | $108.746 | $0,998569 |
| 2026-07-26 | $13.395.273 | $83.133 | $0,987906 |
| 2026-07-25 | $13.228.513 | $398.077 | $0,997056 |
| 2026-07-24 | $13.472.474 | $411.881 | $0,983490 |
| 2026-07-23 | $13.270.729 | $218.300 | $0,990566 |
| 2026-07-22 | $13.413.149 | $118.342 | $0,972628 |
| 2026-07-21 | $13.332.698 | $384.404 | $0,971942 |
| 2026-07-20 | $13.333.030 | $153.807 | $0,969655 |
| 2026-07-19 | $13.390.987 | $102.459 | $0,970256 |
| 2026-07-18 | $13.670.147 | $351.980 | $0,975318 |
| 2026-07-17 | $13.774.124 | $551.426 | $0,993444 |
| 2026-07-16 | $13.517.495 | $511.079 | $0,996900 |
| 2026-07-15 | $13.763.675 | $329.879 | $0,975628 |
| 2026-07-14 | $13.677.057 | $571.673 | $0,995625 |
| 2026-07-13 | $13.588.872 | $290.526 | $0,992469 |
| 2026-07-12 | $13.806.154 | $211.112 | $1,003 |
| 2026-07-11 | $13.811.161 | $204.582 | $0,982605 |
| 2026-07-10 | $14.904.442 | $642.248 | $0,975645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
