Celo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $37.833.553 | $2.276.960 | N/A |
| 2026-06-14 | $37.029.984 | $1.801.148 | $0,062905 |
| 2026-06-13 | $36.338.354 | $2.033.949 | $0,061488 |
| 2026-06-12 | $36.831.144 | $3.909.441 | $0,060343 |
| 2026-06-11 | $34.935.029 | $3.042.154 | $0,061160 |
| 2026-06-10 | $35.629.165 | $2.054.358 | $0,058015 |
| 2026-06-09 | $36.483.893 | $2.701.270 | $0,059260 |
| 2026-06-08 | $36.515.800 | $2.928.911 | $0,060534 |
| 2026-06-07 | $35.657.075 | $6.148.537 | $0,060602 |
| 2026-06-06 | $36.459.987 | $6.929.606 | $0,059251 |
| 2026-06-05 | $39.751.342 | $5.648.602 | $0,060437 |
| 2026-06-04 | $42.560.202 | $3.543.430 | $0,066066 |
| 2026-06-03 | $41.874.694 | $4.110.893 | $0,070690 |
| 2026-06-02 | $45.303.760 | $3.128.848 | $0,069536 |
| 2026-06-01 | $45.915.125 | $2.869.114 | $0,075199 |
| 2026-05-31 | $45.395.885 | $3.114.387 | $0,076480 |
| 2026-05-30 | $44.845.941 | $4.633.335 | $0,075583 |
| 2026-05-29 | $44.432.417 | $3.944.077 | $0,074672 |
| 2026-05-28 | $44.422.098 | $2.853.130 | $0,073966 |
| 2026-05-27 | $45.540.150 | $2.921.569 | $0,073955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
