Celo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $37.004.483 | $4.516.352 | N/A |
| 2026-08-06 | $36.442.836 | $4.387.255 | $0,061132 |
| 2026-08-05 | $36.693.213 | $4.013.642 | $0,060205 |
| 2026-08-04 | $37.143.734 | $3.534.544 | $0,060618 |
| 2026-08-03 | $37.999.920 | $2.791.800 | $0,061362 |
| 2026-08-02 | $38.045.623 | $2.908.290 | $0,062777 |
| 2026-08-01 | $37.995.955 | $3.075.680 | $0,062852 |
| 2026-07-31 | $37.987.983 | $3.088.935 | $0,062932 |
| 2026-07-30 | $38.557.515 | $5.245.223 | $0,062919 |
| 2026-07-29 | $38.725.021 | $3.504.615 | $0,063862 |
| 2026-07-28 | $38.292.153 | $3.842.170 | $0,064139 |
| 2026-07-27 | $41.077.237 | $3.571.170 | $0,063422 |
| 2026-07-26 | $41.051.292 | $3.617.786 | $0,068035 |
| 2026-07-25 | $41.426.630 | $3.590.029 | $0,067992 |
| 2026-07-24 | $42.623.370 | $3.643.401 | $0,068614 |
| 2026-07-23 | $44.078.732 | $4.173.173 | $0,070596 |
| 2026-07-22 | $42.329.190 | $3.865.982 | $0,073007 |
| 2026-07-21 | $41.897.097 | $3.466.709 | $0,070109 |
| 2026-07-20 | $41.998.651 | $3.403.591 | $0,069393 |
| 2026-07-19 | $43.279.782 | $3.433.966 | $0,069561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
