Celo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $58.187.548 | $5.819.273 | N/A |
| 2026-09-21 | $54.799.749 | $7.093.010 | $0,095881 |
| 2026-09-20 | $55.518.283 | $9.863.128 | $0,090299 |
| 2026-09-19 | $51.045.527 | $3.204.422 | $0,091483 |
| 2026-09-18 | $48.146.334 | $2.356.587 | $0,084113 |
| 2026-09-17 | $47.610.721 | $3.713.052 | $0,079336 |
| 2026-09-16 | $48.563.131 | $7.418.693 | $0,078453 |
| 2026-09-15 | $48.743.398 | $3.655.088 | $0,080022 |
| 2026-09-14 | $49.714.486 | $6.081.811 | $0,080319 |
| 2026-09-13 | $48.131.093 | $5.779.293 | $0,081920 |
| 2026-09-12 | $45.444.208 | $1.799.069 | $0,079310 |
| 2026-09-11 | $44.333.294 | $2.551.701 | $0,074883 |
| 2026-09-10 | $46.652.968 | $12.627.821 | $0,073052 |
| 2026-09-09 | $47.651.252 | $13.714.416 | $0,076875 |
| 2026-09-08 | $47.692.782 | $13.857.236 | $0,078520 |
| 2026-09-07 | $48.618.480 | $14.434.289 | $0,078588 |
| 2026-09-06 | $47.941.819 | $13.695.261 | $0,080114 |
| 2026-09-05 | $45.630.461 | $13.520.833 | $0,078999 |
| 2026-09-04 | $46.620.104 | $17.158.998 | $0,075190 |
| 2026-09-03 | $47.278.181 | $15.840.259 | $0,076821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
