Celo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $43.669.646 | $3.496.674 | N/A |
| 2026-03-29 | $45.317.318 | $3.915.766 | $0,072970 |
| 2026-03-28 | $46.698.513 | $5.701.093 | $0,075806 |
| 2026-03-27 | $49.649.529 | $9.291.900 | $0,078183 |
| 2026-03-26 | $48.810.577 | $3.351.224 | $0,083088 |
| 2026-03-25 | $49.024.679 | $8.905.307 | $0,081789 |
| 2026-03-24 | $47.938.810 | $5.502.321 | $0,082182 |
| 2026-03-23 | $46.772.186 | $6.790.827 | $0,080235 |
| 2026-03-22 | $49.515.842 | $13.303.817 | $0,078270 |
| 2026-03-21 | $49.198.335 | $10.421.854 | $0,082715 |
| 2026-03-20 | $49.844.749 | $17.488.827 | $0,082343 |
| 2026-03-19 | $46.307.896 | $6.671.689 | $0,083429 |
| 2026-03-18 | $49.728.403 | $7.826.961 | $0,077491 |
| 2026-03-17 | $48.252.992 | $10.871.809 | $0,083308 |
| 2026-03-16 | $46.521.607 | $5.204.108 | $0,080717 |
| 2026-03-15 | $44.087.379 | $2.776.507 | $0,077779 |
| 2026-03-14 | $44.358.582 | $5.420.596 | $0,073780 |
| 2026-03-13 | $44.775.245 | $5.439.300 | $0,074236 |
| 2026-03-12 | $45.218.474 | $4.592.720 | $0,074931 |
| 2026-03-11 | $44.084.835 | $5.799.392 | $0,075756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
