Celsius Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.023,88 | $63,66 | N/A |
| 2026-10-20 | $1.017,85 | $63,65 | $29,82 |
| 2026-10-15 | $1.403,71 | $477,20 | $29,64 |
| 2026-10-14 | $1.401,72 | $477,23 | $26,95 |
| 2026-10-13 | $1.742,34 | $262,34 | $26,91 |
| 2026-10-12 | $1.749,89 | $61,07 | $28,40 |
| 2026-10-07 | $1.777,41 | $99,98 | $28,53 |
| 2026-10-06 | $1.764,49 | $99,99 | $27,34 |
| 2026-10-03 | $1.626,75 | $114,47 | $27,14 |
| 2026-10-02 | $1.626,13 | $77,62 | $26,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
