Celsius Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $406.273 | $233,34 | N/A |
| 2026-08-12 | $391.688 | $657,49 | $0,01137410 |
| 2026-08-11 | $401.837 | $817,51 | $0,01096579 |
| 2026-08-10 | $413.611 | $730,06 | $0,01124991 |
| 2026-08-09 | $406.120 | $498,56 | $0,01157953 |
| 2026-08-08 | $419.588 | $348,28 | $0,01136981 |
| 2026-08-07 | $406.595 | $85,69 | $0,01174688 |
| 2026-08-06 | $405.584 | $274,12 | $0,01138312 |
| 2026-08-05 | $409.510 | $652,49 | $0,01135481 |
| 2026-08-04 | $401.315 | $191,92 | $0,01146474 |
| 2026-08-03 | $407.724 | $866,86 | $0,01123529 |
| 2026-08-02 | $400.811 | $291,16 | $0,01141472 |
| 2026-08-01 | $405.433 | $1.260,33 | $0,01122120 |
| 2026-07-31 | $392.218 | $882,12 | $0,01135058 |
| 2026-07-30 | $396.216 | $307,15 | $0,01098062 |
| 2026-07-29 | $396.959 | $1.855,53 | $0,01109254 |
| 2026-07-28 | $400.871 | $3.100,65 | $0,01111334 |
| 2026-07-27 | $415.055 | $613,21 | $0,01122288 |
| 2026-07-26 | $400.912 | $1.298,15 | $0,01161995 |
| 2026-07-25 | $404.470 | $729,82 | $0,01122400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
