Celsius Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $790.251 | $30.119 | N/A |
| 2026-03-24 | $782.461 | $28.676 | $0,02212402 |
| 2026-03-23 | $779.044 | $28.671 | $0,02190594 |
| 2026-03-22 | $784.241 | $29.253 | $0,02181027 |
| 2026-03-21 | $788.858 | $30.355 | $0,02195576 |
| 2026-03-20 | $773.494 | $30.960 | $0,02208502 |
| 2026-03-19 | $783.677 | $30.008 | $0,02165490 |
| 2026-03-18 | $803.882 | $31.224 | $0,02193999 |
| 2026-03-17 | $810.408 | $31.041 | $0,02250369 |
| 2026-03-16 | $803.247 | $28.159 | $0,02268770 |
| 2026-03-15 | $797.654 | $28.721 | $0,02248815 |
| 2026-03-14 | $785.012 | $34.590 | $0,02233105 |
| 2026-03-13 | $816.119 | $28.480 | $0,02197737 |
| 2026-03-12 | $808.584 | $28.864 | $0,02286647 |
| 2026-03-11 | $812.286 | $30.966 | $0,02263729 |
| 2026-03-10 | $810.010 | $28.871 | $0,02274223 |
| 2026-03-09 | $805.565 | $28.068 | $0,02267720 |
| 2026-03-08 | $796.836 | $28.809 | $0,02255276 |
| 2026-03-07 | $800.882 | $30.042 | $0,02230840 |
| 2026-03-06 | $812.748 | $29.586 | $0,02242165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
