Centric Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $27.098 | $139.477 | N/A |
| 2026-05-24 | $26.863 | $144.469 | $0,00448580 |
| 2026-05-23 | $26.780 | $140.608 | $0,00465600 |
| 2026-05-22 | $26.931 | $82.451 | $0,00462429 |
| 2026-05-21 | $25.974 | $137.433 | $0,00465672 |
| 2026-05-20 | $26.139 | $139.600 | $0,00453795 |
| 2026-05-19 | $26.441 | $137.821 | $0,00447761 |
| 2026-05-18 | $27.558 | $59.106 | $0,00445600 |
| 2026-05-17 | $27.529 | $136.273 | $0,00484747 |
| 2026-05-16 | $26.572 | $146.072 | $0,00486736 |
| 2026-05-15 | $26.747 | $145.131 | $0,00479928 |
| 2026-05-14 | $27.243 | $143.947 | $0,00486998 |
| 2026-05-13 | $26.478 | $146.183 | $0,00486887 |
| 2026-05-12 | $28.657 | $151.465 | $0,00473080 |
| 2026-05-11 | $27.214 | $135.148 | $0,00509132 |
| 2026-05-10 | $27.499 | $145.111 | $0,00488833 |
| 2026-05-09 | $23.836 | $142.292 | $0,00496102 |
| 2026-05-08 | $24.586 | $146.904 | $0,00479248 |
| 2026-05-07 | $25.113 | $136.897 | $0,00490947 |
| 2026-05-06 | $19.930,09 | $196.696 | $0,00531423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
