Centrifuge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $55.853.481 | $12.271.224 | N/A |
| 2026-08-21 | $51.110.011 | $13.133.780 | $0,146834 |
| 2026-08-20 | $51.450.518 | $14.615.735 | $0,134364 |
| 2026-08-19 | $57.319.143 | $8.140.307 | $0,135259 |
| 2026-08-18 | $60.766.338 | $6.802.799 | $0,150688 |
| 2026-08-17 | $58.309.557 | $4.110.386 | $0,159750 |
| 2026-08-16 | $57.786.861 | $6.413.993 | $0,153291 |
| 2026-08-15 | $56.531.085 | $4.031.917 | $0,151917 |
| 2026-08-14 | $57.592.524 | $4.113.645 | $0,148616 |
| 2026-08-13 | $58.046.209 | $3.499.005 | $0,151406 |
| 2026-08-12 | $59.481.859 | $3.751.745 | $0,152599 |
| 2026-08-11 | $61.799.016 | $4.101.550 | $0,156373 |
| 2026-08-10 | $61.666.740 | $3.323.709 | $0,162465 |
| 2026-08-09 | $62.649.273 | $3.376.669 | $0,162117 |
| 2026-08-08 | $61.518.268 | $5.318.505 | $0,164700 |
| 2026-08-07 | $61.342.473 | $5.202.541 | $0,161727 |
| 2026-08-06 | $64.045.583 | $4.185.770 | $0,161265 |
| 2026-08-05 | $64.189.226 | $4.689.898 | $0,168371 |
| 2026-08-04 | $66.385.893 | $4.859.891 | $0,168748 |
| 2026-08-03 | $66.810.814 | $4.733.159 | $0,174523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
