Centrifuge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $168.378.574 | $36.795.322 | N/A |
| 2026-05-18 | $147.234.464 | $12.122.025 | $0,291694 |
| 2026-05-17 | $149.298.317 | $12.832.160 | $0,257100 |
| 2026-05-16 | $156.800.090 | $14.394.623 | $0,258661 |
| 2026-05-15 | $163.331.152 | $12.771.697 | $0,271302 |
| 2026-05-14 | $156.193.801 | $22.240.805 | $0,283746 |
| 2026-05-13 | $163.279.786 | $17.344.769 | $0,270797 |
| 2026-05-12 | $174.104.636 | $26.287.932 | $0,282878 |
| 2026-05-11 | $178.612.496 | $40.029.944 | $0,301500 |
| 2026-05-10 | $174.092.383 | $41.669.376 | $0,309350 |
| 2026-05-09 | $169.478.257 | $32.400.452 | $0,301833 |
| 2026-05-08 | $169.410.796 | $64.057.703 | $0,294651 |
| 2026-05-07 | $159.201.021 | $42.325.291 | $0,293527 |
| 2026-05-06 | $137.467.191 | $53.163.477 | $0,276820 |
| 2026-05-05 | $123.963.640 | $8.997.703 | $0,237846 |
| 2026-05-04 | $119.600.545 | $5.206.316 | $0,214754 |
| 2026-05-03 | $121.527.802 | $4.639.449 | $0,207483 |
| 2026-05-02 | $117.657.539 | $6.649.171 | $0,210235 |
| 2026-05-01 | $116.290.386 | $5.539.561 | $0,203890 |
| 2026-04-30 | $117.311.769 | $8.347.806 | $0,201454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
