Centrifuge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $76.757.754 | $4.598.756 | N/A |
| 2026-07-03 | $76.762.922 | $4.918.480 | $0,201804 |
| 2026-07-02 | $76.044.245 | $6.721.586 | $0,199914 |
| 2026-07-01 | $71.851.706 | $7.254.837 | $0,188893 |
| 2026-06-30 | $73.867.645 | $7.525.642 | $0,194192 |
| 2026-06-29 | $77.979.847 | $8.341.822 | $0,205003 |
| 2026-06-28 | $75.119.638 | $6.801.021 | $0,197484 |
| 2026-06-27 | $79.922.822 | $4.585.385 | $0,210111 |
| 2026-06-26 | $80.761.334 | $7.274.458 | $0,212315 |
| 2026-06-25 | $78.309.232 | $6.391.031 | $0,205869 |
| 2026-06-24 | $78.458.684 | $6.687.333 | $0,206262 |
| 2026-06-23 | $80.815.036 | $5.821.840 | $0,212456 |
| 2026-06-22 | $84.326.311 | $5.323.570 | $0,221687 |
| 2026-06-21 | $85.147.252 | $4.006.643 | $0,223846 |
| 2026-06-20 | $87.158.788 | $5.264.250 | $0,229134 |
| 2026-06-19 | $90.203.801 | $10.843.666 | $0,237139 |
| 2026-06-18 | $89.457.238 | $10.087.736 | $0,235176 |
| 2026-06-17 | $90.001.469 | $12.096.016 | $0,236607 |
| 2026-06-16 | $86.347.573 | $14.728.709 | $0,227001 |
| 2026-06-15 | $82.331.323 | $6.853.718 | $0,216443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
