CERANOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $1,067 | N/A |
| 2026-04-08 | $0,000000000000000000 | $91,20 | $0,00000208 |
| 2026-04-07 | $0,000000000000000000 | $1.020,38 | $0,00000215 |
| 2026-04-06 | $0,000000000000000000 | $1,79 | $0,00000198 |
| 2026-04-05 | $0,000000000000000000 | $33,82 | $0,00000167 |
| 2026-04-04 | $0,000000000000000000 | $298,44 | $0,00000167 |
| 2026-04-03 | $0,000000000000000000 | $14,02 | $0,00000178 |
| 2026-04-02 | $0,000000000000000000 | $33,20 | $0,00000196 |
| 2026-04-01 | $0,000000000000000000 | $33,22 | $0,00000205 |
| 2026-03-28 | $0,000000000000000000 | $10,34 | $0,00000205 |
| 2026-03-27 | $0,000000000000000000 | $58,80 | $0,00000213 |
| 2026-03-26 | $0,000000000000000000 | $525,16 | $0,00000215 |
| 2026-03-25 | $0,000000000000000000 | $31,01 | $0,00000219 |
| 2026-03-24 | $0,000000000000000000 | $31,01 | $0,00000278 |
| 2026-03-23 | $0,000000000000000000 | $66,59 | $0,00000278 |
| 2026-03-22 | $0,000000000000000000 | $67,41 | $0,00000284 |
| 2026-03-21 | $0,000000000000000000 | $199,57 | $0,00000287 |
| 2026-03-20 | $0,000000000000000000 | $199,57 | $0,00000282 |
| 2026-03-19 | $0,000000000000000000 | $14,00 | $0,00000282 |
| 2026-03-18 | $0,000000000000000000 | $18,80 | $0,00000279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
