CERANOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $31,70 | N/A |
| 2026-05-18 | $0,000000000000000000 | $31,70 | $0,00000327 |
| 2026-05-17 | $0,000000000000000000 | $32,16 | $0,00000327 |
| 2026-05-16 | $0,000000000000000000 | $1.368,69 | $0,00000328 |
| 2026-05-15 | $0,000000000000000000 | $1.368,69 | $0,00000354 |
| 2026-05-11 | $0,000000000000000000 | $8,35 | $0,00000354 |
| 2026-05-10 | $0,000000000000000000 | $8,35 | $0,00000225 |
| 2026-05-08 | $0,000000000000000000 | $4,95 | $0,00000225 |
| 2026-05-07 | $0,000000000000000000 | $110,85 | $0,00000219 |
| 2026-05-06 | $0,000000000000000000 | $110,85 | $0,00000213 |
| 2026-05-05 | $0,000000000000000000 | $5,53 | $0,00000213 |
| 2026-05-04 | $0,000000000000000000 | $38,03 | $0,00000199 |
| 2026-05-03 | $0,000000000000000000 | $39,31 | $0,00000198 |
| 2026-05-02 | $0,000000000000000000 | $39,31 | $0,00000205 |
| 2026-05-01 | $0,000000000000000000 | $17,31 | $0,00000205 |
| 2026-04-30 | $0,000000000000000000 | $66,87 | $0,00000207 |
| 2026-04-29 | $0,000000000000000000 | $85,08 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
