Cerebras (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.453.791 | $1.199.938 | N/A |
| 2026-08-23 | $1.431.940 | $1.252.864 | $196,90 |
| 2026-08-22 | $1.531.820 | $2.093.470 | $193,94 |
| 2026-08-21 | $1.601.678 | $2.208.171 | $196,86 |
| 2026-08-20 | $1.656.687 | $1.492.377 | $209,40 |
| 2026-08-19 | $1.175.779 | $2.136.018 | $217,98 |
| 2026-08-18 | $1.486.619 | $2.767.979 | $217,23 |
| 2026-08-17 | $1.024.819 | $1.345.524 | $252,73 |
| 2026-08-16 | $1.023.792 | $1.179.393 | $222,02 |
| 2026-08-15 | $1.135.434 | $1.991.759 | $221,62 |
| 2026-08-14 | $1.235.246 | $2.664.569 | $219,30 |
| 2026-08-13 | $1.086.562 | $2.327.192 | $232,41 |
| 2026-08-12 | $1.074.751 | $1.682.450 | $218,55 |
| 2026-08-11 | $987.958 | $1.622.336 | $235,37 |
| 2026-08-10 | $918.052 | $1.124.294 | $230,16 |
| 2026-08-09 | $922.856 | $1.179.728 | $226,38 |
| 2026-08-08 | $1.240.673 | $2.367.682 | $227,57 |
| 2026-08-07 | $970.628 | $7.130.241 | $228,81 |
| 2026-08-06 | $916.653 | $5.663.514 | $212,66 |
| 2026-08-05 | $854.463 | $956.067 | $213,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
