Cerebras (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $5.313.176 | $1.138.270 | N/A |
| 2026-10-11 | $5.301.114 | $1.097.580 | $165,52 |
| 2026-10-10 | $5.320.772 | $2.622.238 | $165,21 |
| 2026-10-09 | $5.352.925 | $3.926.822 | $164,35 |
| 2026-10-08 | $5.010.109 | $2.428.542 | $167,96 |
| 2026-10-07 | $4.846.553 | $2.807.455 | $175,49 |
| 2026-10-06 | $4.761.985 | $4.127.905 | $177,43 |
| 2026-10-05 | $3.634.977 | $2.923.208 | $182,74 |
| 2026-10-04 | $3.609.721 | $2.061.855 | $181,71 |
| 2026-10-03 | $3.072.121 | $2.219.982 | $182,12 |
| 2026-10-02 | $2.993.586 | $3.093.597 | $171,65 |
| 2026-10-01 | $2.144.301 | $2.221.081 | $171,71 |
| 2026-09-30 | $1.912.489 | $2.231.323 | $180,25 |
| 2026-09-29 | $1.858.094 | $1.327.643 | $194,65 |
| 2026-09-28 | $1.916.068 | $1.018.712 | $199,35 |
| 2026-09-27 | $1.918.288 | $994.545 | $206,43 |
| 2026-09-26 | $1.961.116 | $1.510.697 | $206,67 |
| 2026-09-25 | $1.919.560 | $1.389.710 | $206,20 |
| 2026-09-24 | $2.230.914 | $1.962.545 | $205,24 |
| 2026-09-23 | $2.531.563 | $2.244.659 | $204,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
