Cerebras Systems • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $84.050 | $2.794,80 | N/A |
| 2026-10-12 | $111.616 | $853,47 | $156,87 |
| 2026-10-11 | $111.571 | $31,47 | $165,70 |
| 2026-10-10 | $111.402 | $1.674,71 | $165,63 |
| 2026-10-09 | $95.316 | $511,05 | $165,38 |
| 2026-10-08 | $94.340 | $16,82 | $169,93 |
| 2026-10-07 | $102.816 | $19,15 | $168,19 |
| 2026-10-06 | $103.298 | $1.166,90 | $183,30 |
| 2026-10-05 | $112.258 | $986,01 | $184,16 |
| 2026-10-04 | $97.773 | $1.320,81 | $200,14 |
| 2026-10-03 | $65.316 | $261,14 | $174,31 |
| 2026-10-02 | $67.645 | $223,03 | $171,20 |
| 2026-10-01 | $73.761 | $368,87 | $177,31 |
| 2026-09-30 | $77.280 | $4.181,56 | $193,34 |
| 2026-09-29 | $80.832 | $1,078 | $202,56 |
| 2026-09-28 | $111.319 | $109,95 | $206,85 |
| 2026-09-27 | $111.177 | $1,055 | $209,75 |
| 2026-09-26 | $109.108 | $4.331,22 | $209,49 |
| 2026-09-25 | $78.644 | $679,08 | $205,59 |
| 2026-09-24 | $77.154 | $1.056,00 | $208,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
