Cerebras Systems Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.991.013 | $3.790,39 | N/A |
| 2026-10-26 | $2.029.756 | $111,13 | $109,02 |
| 2026-10-24 | $2.027.899 | $43.536 | $111,14 |
| 2026-10-23 | $1.945.376 | $24.097 | $110,83 |
| 2026-10-22 | $2.097.633 | $38.088 | $107,34 |
| 2026-10-21 | $2.214.872 | $35.763 | $117,29 |
| 2026-10-20 | $1.201.643 | $1.022.618 | $122,76 |
| 2026-10-19 | $1.280.064 | $120,46 | $120,31 |
| 2026-10-17 | $1.259.941 | $6.195,46 | $127,99 |
| 2026-10-16 | $1.402.166 | $13.197,26 | $126,39 |
| 2026-10-15 | $1.363.279 | $13.223,64 | $140,86 |
| 2026-10-14 | $1.466.801 | $26.597 | $136,71 |
| 2026-10-13 | $1.459.479 | $245.289 | $149,22 |
| 2026-10-12 | $1.634.355 | $1.120,86 | $145,63 |
| 2026-10-11 | $1.627.990 | $49,28 | $164,86 |
| 2026-10-10 | $1.482.938 | $167.517 | $164,22 |
| 2026-10-09 | $1.492.470 | $101.027 | $164,22 |
| 2026-10-08 | $1.393.094 | $198.135 | $167,58 |
| 2026-10-07 | $1.194.681 | $269.252 | $175,42 |
| 2026-10-06 | $1.505.964 | $492.468 | $177,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
