CertaiK by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $68.660 | $7,41 | N/A |
| 2026-07-14 | $69.355 | $494,42 | $0,00006955 |
| 2026-07-13 | $70.129 | $2,70 | $0,00007033 |
| 2026-07-12 | $72.813 | $905,26 | $0,00007302 |
| 2026-07-11 | $70.689 | $7,45 | $0,00007089 |
| 2026-07-10 | $68.030 | $1,27 | $0,00006822 |
| 2026-07-09 | $59.822 | $2,68 | $0,00005999 |
| 2026-07-08 | $60.145 | $2,69 | $0,00006031 |
| 2026-07-07 | $61.055 | $151,56 | $0,00006123 |
| 2026-07-06 | $64.515 | $2.921,72 | $0,00006470 |
| 2026-07-05 | $85.741 | $3,47 | $0,00008598 |
| 2026-07-04 | $84.911 | $3,64 | $0,00008515 |
| 2026-07-03 | $86.966 | $4,15 | $0,00008721 |
| 2026-07-02 | $83.009 | $39,18 | $0,00008324 |
| 2026-07-01 | $82.102 | $38,75 | $0,00008233 |
| 2026-06-30 | $79.471 | $19,94 | $0,00007969 |
| 2026-06-29 | $82.097 | $4,44 | $0,00008233 |
| 2026-06-28 | $79.780 | $3,38 | $0,00008000 |
| 2026-06-27 | $80.040 | $13,11 | $0,00008026 |
| 2026-06-26 | $79.427 | $13,01 | $0,00007965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
