CertaiK by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $94.786 | $49,84 | N/A |
| 2026-04-07 | $85.094 | $43,46 | $0,00009505 |
| 2026-04-06 | $87.233 | $1,92 | $0,00008537 |
| 2026-04-05 | $88.021 | $113,13 | $0,00008753 |
| 2026-04-04 | $88.916 | $127,83 | $0,00008827 |
| 2026-04-03 | $87.122 | $89,46 | $0,00008931 |
| 2026-04-02 | $93.093 | $579,09 | $0,00008904 |
| 2026-04-01 | $93.175 | $432,60 | $0,00009335 |
| 2026-03-31 | $98.406 | $4,01 | $0,00009451 |
| 2026-03-30 | $96.712 | $13,35 | $0,00009871 |
| 2026-03-29 | $97.807 | $74,55 | $0,00009673 |
| 2026-03-28 | $97.842 | $89,47 | $0,00009808 |
| 2026-03-27 | $104.524 | $113,55 | $0,00009812 |
| 2026-03-26 | $111.416 | $31,61 | $0,00010482 |
| 2026-03-25 | $105.994 | $17,34 | $0,00011149 |
| 2026-03-24 | $102.842 | $8,19 | $0,00010629 |
| 2026-03-23 | $98.816 | $10,90 | $0,00010313 |
| 2026-03-22 | $106.418 | $47,33 | $0,00009900 |
| 2026-03-21 | $105.917 | $417,21 | $0,00010672 |
| 2026-03-20 | $110.043 | $282,93 | $0,00010622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
