CertaiK by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $103.099 | $1.199,59 | N/A |
| 2026-05-29 | $108.802 | $3,93 | $0,00010339 |
| 2026-05-28 | $112.767 | $561,04 | $0,00010911 |
| 2026-05-27 | $127.205 | $2.540,40 | $0,00011308 |
| 2026-05-26 | $115.066 | $5.354,79 | $0,00012752 |
| 2026-05-25 | $86.909 | $1.824,17 | $0,00011543 |
| 2026-05-24 | $99.423 | $1.350,48 | $0,00008716 |
| 2026-05-23 | $85.918 | $1.567,58 | $0,00009970 |
| 2026-05-22 | $100.555 | $52,79 | $0,00008615 |
| 2026-05-21 | $98.502 | $456,82 | $0,00010084 |
| 2026-05-20 | $94.176 | $15,10 | $0,00009879 |
| 2026-05-19 | $95.170 | $2,28 | $0,00009440 |
| 2026-05-18 | $92.800 | $71,13 | $0,00009542 |
| 2026-05-17 | $98.878 | $62,91 | $0,00009306 |
| 2026-05-16 | $100.871 | $156,97 | $0,00009910 |
| 2026-05-15 | $105.504 | $99,53 | $0,00010116 |
| 2026-05-14 | $103.967 | $197,61 | $0,00010587 |
| 2026-05-13 | $110.350 | $21,09 | $0,00010421 |
| 2026-05-12 | $115.900 | $43,19 | $0,00011062 |
| 2026-05-11 | $123.894 | $359,13 | $0,00011625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
