Cetus Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $16.663.181 | $1.593.922 | N/A |
| 2026-08-07 | $16.588.779 | $1.313.401 | $0,01742060 |
| 2026-08-06 | $16.905.704 | $1.080.185 | $0,01734281 |
| 2026-08-05 | $16.998.523 | $1.261.968 | $0,01767414 |
| 2026-08-04 | $16.982.231 | $1.078.099 | $0,01777118 |
| 2026-08-03 | $16.882.819 | $966.279 | $0,01775415 |
| 2026-08-02 | $16.665.507 | $1.192.335 | $0,01765022 |
| 2026-08-01 | $16.834.107 | $1.719.976 | $0,01742303 |
| 2026-07-31 | $16.708.438 | $1.519.906 | $0,01759929 |
| 2026-07-30 | $16.501.718 | $1.385.398 | $0,01746791 |
| 2026-07-29 | $16.700.673 | $1.581.506 | $0,01725180 |
| 2026-07-28 | $16.461.981 | $1.848.039 | $0,01745979 |
| 2026-07-27 | $17.566.099 | $1.354.930 | $0,01721025 |
| 2026-07-26 | $17.347.237 | $1.356.184 | $0,01836456 |
| 2026-07-25 | $17.223.401 | $1.658.438 | $0,01813575 |
| 2026-07-24 | $17.826.182 | $1.545.149 | $0,01800628 |
| 2026-07-23 | $18.417.258 | $1.971.241 | $0,01863646 |
| 2026-07-22 | $18.475.773 | $1.804.136 | $0,01925441 |
| 2026-07-21 | $18.490.651 | $3.864.521 | $0,01931558 |
| 2026-07-20 | $18.179.931 | $2.918.577 | $0,01933113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
