Cetus Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $18.179.082 | $2.543.220 | N/A |
| 2026-06-14 | $17.912.019 | $2.885.825 | $0,01919649 |
| 2026-06-13 | $16.954.579 | $2.367.992 | $0,01888806 |
| 2026-06-12 | $17.232.173 | $2.359.792 | $0,01789050 |
| 2026-06-11 | $16.552.875 | $2.110.859 | $0,01820509 |
| 2026-06-10 | $17.078.471 | $2.156.315 | $0,01747372 |
| 2026-06-09 | $17.590.200 | $2.370.072 | $0,01802956 |
| 2026-06-08 | $17.870.467 | $2.230.204 | $0,01854355 |
| 2026-06-07 | $17.380.363 | $2.730.966 | $0,01884672 |
| 2026-06-06 | $17.259.845 | $4.462.501 | $0,01833868 |
| 2026-06-05 | $18.791.038 | $3.261.825 | $0,01821063 |
| 2026-06-04 | $20.602.845 | $2.762.164 | $0,01982509 |
| 2026-06-03 | $20.003.572 | $2.413.990 | $0,02172503 |
| 2026-06-02 | $22.093.013 | $2.264.838 | $0,02111973 |
| 2026-06-01 | $22.067.975 | $1.989.255 | $0,02328857 |
| 2026-05-31 | $21.999.581 | $2.021.531 | $0,02329434 |
| 2026-05-30 | $21.544.007 | $2.081.528 | $0,02321058 |
| 2026-05-29 | $21.656.028 | $2.347.174 | $0,02273159 |
| 2026-05-28 | $22.238.026 | $2.530.357 | $0,02285146 |
| 2026-05-27 | $22.931.169 | $2.865.736 | $0,02344627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
