Cetus Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $23.224.055 | $6.859.943 | N/A |
| 2026-03-29 | $24.330.887 | $10.507.955 | $0,02518026 |
| 2026-03-28 | $22.646.389 | $12.122.118 | $0,02636485 |
| 2026-03-27 | $22.266.417 | $7.031.676 | $0,02454990 |
| 2026-03-26 | $22.818.747 | $11.432.792 | $0,02414106 |
| 2026-03-25 | $20.549.998 | $10.443.829 | $0,02475157 |
| 2026-03-24 | $21.635.066 | $19.045.755 | $0,02227064 |
| 2026-03-23 | $20.115.737 | $18.948.509 | $0,02346159 |
| 2026-03-22 | $18.949.842 | $10.062.800 | $0,02180235 |
| 2026-03-21 | $17.469.296 | $2.623.963 | $0,02038652 |
| 2026-03-20 | $17.259.527 | $3.404.751 | $0,01895859 |
| 2026-03-19 | $17.676.662 | $7.208.636 | $0,01871686 |
| 2026-03-18 | $17.582.871 | $6.732.063 | $0,01915684 |
| 2026-03-17 | $17.468.557 | $3.143.695 | $0,01905676 |
| 2026-03-16 | $16.112.644 | $2.081.037 | $0,01894178 |
| 2026-03-15 | $15.857.312 | $2.096.953 | $0,01746416 |
| 2026-03-14 | $16.174.090 | $4.096.605 | $0,01719228 |
| 2026-03-13 | $16.276.461 | $14.847.915 | $0,01752557 |
| 2026-03-12 | $15.356.591 | $6.950.038 | $0,01763915 |
| 2026-03-11 | $14.873.420 | $2.250.327 | $0,01687935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
