Cetus Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $25.859.605 | $7.498.825 | N/A |
| 2026-09-21 | $24.876.637 | $3.337.551 | $0,02679148 |
| 2026-09-20 | $23.593.587 | $2.389.959 | $0,02577309 |
| 2026-09-19 | $21.526.402 | $1.514.657 | $0,02444381 |
| 2026-09-18 | $19.992.925 | $1.643.349 | $0,02230213 |
| 2026-09-17 | $19.351.555 | $1.362.919 | $0,02080712 |
| 2026-09-16 | $19.264.752 | $1.536.423 | $0,02013963 |
| 2026-09-15 | $20.135.665 | $1.090.631 | $0,02004929 |
| 2026-09-14 | $20.237.142 | $1.470.438 | $0,02095567 |
| 2026-09-13 | $20.451.870 | $1.427.959 | $0,02106128 |
| 2026-09-12 | $20.125.698 | $1.614.279 | $0,02128475 |
| 2026-09-11 | $20.097.728 | $1.384.160 | $0,02094530 |
| 2026-09-10 | $21.140.546 | $1.799.894 | $0,02091619 |
| 2026-09-09 | $21.961.980 | $1.687.940 | $0,02200147 |
| 2026-09-08 | $21.934.361 | $1.956.091 | $0,02285636 |
| 2026-09-07 | $22.629.758 | $1.452.794 | $0,02282762 |
| 2026-09-06 | $22.521.320 | $1.907.715 | $0,02355133 |
| 2026-09-05 | $21.461.128 | $2.504.899 | $0,02343848 |
| 2026-09-04 | $23.633.736 | $3.596.487 | $0,02233511 |
| 2026-09-03 | $22.912.830 | $2.206.038 | $0,02459620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
