CF Large Cap Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.509.685 | $25.445 | N/A |
| 2026-03-25 | $3.483.434 | $42.502 | $6,33 |
| 2026-03-24 | $3.481.153 | $312.560 | $6,29 |
| 2026-03-23 | $3.509.894 | $52.822 | $6,29 |
| 2026-03-22 | $3.623.930 | $15.917,20 | $6,07 |
| 2026-03-21 | $3.644.763 | $30.196 | $6,26 |
| 2026-03-20 | $3.617.836 | $59.681 | $6,31 |
| 2026-03-19 | $3.687.173 | $57.280 | $6,25 |
| 2026-03-18 | $3.858.891 | $56.566 | $6,38 |
| 2026-03-17 | $3.871.454 | $91.972 | $6,69 |
| 2026-03-16 | $3.695.541 | $37.086 | $6,70 |
| 2026-03-15 | $3.583.724 | $23.380 | $6,42 |
| 2026-03-14 | $3.575.442 | $79.592 | $6,24 |
| 2026-03-13 | $3.544.522 | $54.801 | $6,22 |
| 2026-03-12 | $3.531.730 | $132.437 | $6,17 |
| 2026-03-11 | $3.454.350 | $78.739 | $6,16 |
| 2026-03-10 | $3.401.662 | $59.155 | $6,12 |
| 2026-03-09 | $3.316.457 | $41.470 | $5,98 |
| 2026-03-08 | $3.362.919 | $23.925 | $5,85 |
| 2026-03-07 | $3.391.884 | $36.336 | $5,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
