CF Large Cap Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.819.592 | $107.172 | N/A |
| 2026-05-13 | $3.843.312 | $30.418 | $6,74 |
| 2026-05-12 | $3.909.413 | $40.257 | $6,85 |
| 2026-05-11 | $3.922.060 | $45.119 | $6,98 |
| 2026-05-10 | $3.843.405 | $7.455,06 | $6,99 |
| 2026-05-09 | $3.822.283 | $14.813,18 | $6,85 |
| 2026-05-08 | $3.765.932 | $37.280 | $6,82 |
| 2026-05-07 | $3.821.338 | $50.226 | $6,74 |
| 2026-05-06 | $3.816.918 | $37.299 | $6,84 |
| 2026-05-05 | $3.764.504 | $63.941 | $6,83 |
| 2026-05-04 | $3.728.766 | $21.035 | $6,72 |
| 2026-05-03 | $3.724.751 | $14.592,72 | $6,66 |
| 2026-05-02 | $3.708.630 | $31.760 | $6,67 |
| 2026-05-01 | $3.609.993 | $22.888 | $6,62 |
| 2026-04-30 | $3.596.634 | $68.127 | $6,48 |
| 2026-04-29 | $3.642.084 | $25.000 | $6,47 |
| 2026-04-28 | $3.659.685 | $45.227 | $6,54 |
| 2026-04-27 | $3.768.039 | $19.333,67 | $6,59 |
| 2026-04-26 | $3.699.515 | $3.621,87 | $6,72 |
| 2026-04-25 | $3.717.055 | $13.296,56 | $6,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
