cGHS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $23.393 | $22.825 | N/A |
| 2026-03-23 | $23.336 | $17.214,06 | $0,092158 |
| 2026-03-22 | $23.406 | $14.615,59 | $0,091887 |
| 2026-03-21 | $23.412 | $25.657 | $0,091534 |
| 2026-03-20 | $23.443 | $12.780,06 | $0,092234 |
| 2026-03-19 | $23.073 | $21.133 | $0,092363 |
| 2026-03-18 | $23.090 | $8.662,31 | $0,092327 |
| 2026-03-17 | $23.166 | $21.592 | $0,092630 |
| 2026-03-16 | $22.313 | $16.051,10 | $0,092699 |
| 2026-03-15 | $22.234 | $12.700,14 | $0,092874 |
| 2026-03-14 | $22.195 | $29.773 | $0,092714 |
| 2026-03-13 | $21.778 | $22.743 | $0,092683 |
| 2026-03-12 | $21.274 | $15.278,85 | $0,092852 |
| 2026-03-11 | $21.163 | $19.334,21 | $0,093214 |
| 2026-03-10 | $21.143 | $24.310 | $0,092821 |
| 2026-03-09 | $21.046 | $23.713 | $0,093066 |
| 2026-03-08 | $21.147 | $15.703,08 | $0,092456 |
| 2026-03-07 | $21.199 | $21.940 | $0,092922 |
| 2026-03-06 | $21.249 | $26.222 | $0,093101 |
| 2026-03-05 | $21.209 | $34.752 | $0,093406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
