Chachamaru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $19.497,25 | $10,76 | N/A |
| 2026-03-23 | $19.114,71 | $87,56 | $0,00001950 |
| 2026-03-22 | $19.439,20 | $89,05 | $0,00001911 |
| 2026-03-21 | $19.143,43 | $457,64 | $0,00001944 |
| 2026-03-20 | $19.143,43 | $457,64 | $0,00001923 |
| 2026-03-17 | $20.143 | $16,93 | $0,00001923 |
| 2026-03-16 | $19.952,08 | $35,14 | $0,00002014 |
| 2026-03-15 | $18.947,58 | $82,05 | $0,00001995 |
| 2026-03-14 | $19.175,06 | $97,00 | $0,00001897 |
| 2026-03-13 | $19.289,63 | $3,28 | $0,00001918 |
| 2026-03-12 | $19.289,63 | $3,28 | $0,00001929 |
| 2026-03-10 | $18.540,04 | $2,49 | $0,00001929 |
| 2026-03-09 | $18.084,55 | $4,82 | $0,00001854 |
| 2026-03-08 | $18.767,34 | $3,36 | $0,00001808 |
| 2026-03-07 | $18.723,11 | $3,36 | $0,00001877 |
| 2026-03-06 | $18.723,11 | $3,36 | $0,00001872 |
| 2026-03-05 | $18.789,36 | $240,37 | $0,00001872 |
| 2026-03-04 | $19.656,44 | $244,44 | $0,00001879 |
| 2026-03-03 | $20.770 | $758,53 | $0,00001966 |
| 2026-03-02 | $19.318,99 | $356,82 | $0,00002077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
