Chachamaru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $11.759,32 | $1,17 | N/A |
| 2026-06-08 | $11.759,32 | $1,17 | $0,00001178 |
| 2026-06-07 | $11.053,69 | $1,25 | $0,00001178 |
| 2026-06-06 | $11.116,05 | $119,23 | $0,00001105 |
| 2026-06-05 | $12.358,62 | $154,18 | $0,00001104 |
| 2026-06-04 | $12.615,73 | $33,75 | $0,00001236 |
| 2026-06-03 | $13.366,32 | $236,73 | $0,00001257 |
| 2026-06-02 | $14.442,06 | $411,77 | $0,00001337 |
| 2026-06-01 | $14.536,57 | $6,34 | $0,00001444 |
| 2026-05-31 | $14.859,70 | $9,98 | $0,00001453 |
| 2026-05-30 | $14.654,60 | $29,42 | $0,00001479 |
| 2026-05-29 | $14.658,40 | $29,27 | $0,00001465 |
| 2026-05-28 | $15.032,15 | $2,01 | $0,00001466 |
| 2026-05-27 | $15.050,30 | $2,00 | $0,00001503 |
| 2026-05-26 | $15.296,26 | $33,67 | $0,00001497 |
| 2026-05-25 | $15.177,13 | $17,11 | $0,00001522 |
| 2026-05-24 | $15.177,13 | $17,11 | $0,00001522 |
| 2026-05-23 | $15.659,02 | $45,19 | $0,00001522 |
| 2026-05-22 | $15.715,21 | $45,33 | $0,00001566 |
| 2026-05-21 | $15.639,53 | $1,64 | $0,00001571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
