CHAD CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $19.456,01 | $12,22 | N/A |
| 2026-08-05 | $19.442,50 | $3,64 | $0,00001946 |
| 2026-08-04 | $19.585,03 | $8,47 | $0,00001944 |
| 2026-08-03 | $19.409,68 | $4,76 | $0,00001959 |
| 2026-08-01 | $19.273,57 | $37,07 | $0,00001941 |
| 2026-07-31 | $19.789,78 | $38,06 | $0,00001927 |
| 2026-07-30 | $19.404,77 | $18,81 | $0,00001979 |
| 2026-07-29 | $19.557,42 | $19,00 | $0,00001940 |
| 2026-07-19 | $19.861,25 | $8,71 | $0,00001956 |
| 2026-07-18 | $19.739,60 | $4,84 | $0,00001986 |
| 2026-07-16 | $20.360 | $4,99 | $0,00001974 |
| 2026-07-15 | $20.488 | $3,29 | $0,00002036 |
| 2026-07-14 | $19.775,90 | $2,97 | $0,00002049 |
| 2026-07-11 | $20.564 | $21,14 | $0,00001978 |
| 2026-07-09 | $20.541 | $1,32 | $0,00002056 |
| 2026-07-08 | $20.446 | $1,32 | $0,00002054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
